Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.55 21.72 21.46 21.69 259.8K
09:35 21.71 21.75 21.62 21.68 119.3K
09:40 21.68 21.68 21.57 21.58 90.1K
09:45 21.59 21.62 21.51 21.59 82.2K
09:50 21.58 21.62 21.55 21.60 69.6K
09:55 21.60 21.68 21.58 21.66 68.9K
10:00 21.67 21.78 21.65 21.78 108.8K
10:05 21.75 21.85 21.73 21.80 187.0K
10:10 21.80 21.80 21.74 21.74 34.2K
10:15 21.74 21.77 21.69 21.72 44.9K
10:20 21.70 21.76 21.69 21.71 73.8K
10:25 21.72 21.72 21.69 21.71 30.9K
10:30 21.70 21.73 21.66 21.67 52.7K
10:35 21.65 21.66 21.60 21.60 25.0K
10:40 21.60 21.62 21.58 21.59 12.3K
10:45 21.59 21.60 21.53 21.58 29.8K
10:50 21.58 21.60 21.54 21.58 28.0K
10:55 21.56 21.56 21.53 21.53 29.5K
11:00 21.52 21.55 21.51 21.55 25.3K
11:05 21.55 21.60 21.51 21.58 122.7K
11:10 21.57 21.61 21.55 21.60 13.9K
11:15 21.62 21.62 21.57 21.59 26.0K
11:20 21.58 21.59 21.55 21.58 11.7K
11:25 21.57 21.59 21.55 21.59 12.3K
11:30 21.56 21.56 21.56 21.56 0.1K
13:00 21.56 21.61 21.55 21.58 55.7K
13:05 21.60 21.61 21.56 21.57 9.9K
13:10 21.56 21.62 21.56 21.62 18.5K
13:15 21.60 21.65 21.60 21.63 27.3K
13:20 21.63 21.64 21.62 21.64 15.8K
13:25 21.64 21.65 21.62 21.65 18.5K
13:30 21.65 21.71 21.65 21.67 44.9K
13:35 21.67 21.70 21.64 21.68 27.9K
13:40 21.68 21.68 21.65 21.68 24.1K
13:45 21.67 21.68 21.66 21.68 20.6K
13:50 21.70 21.72 21.68 21.68 58.8K
13:55 21.67 21.70 21.67 21.69 12.5K
14:00 21.68 21.70 21.63 21.66 47.1K
14:05 21.66 21.68 21.65 21.65 9.0K
14:10 21.65 21.68 21.64 21.68 32.8K
14:15 21.66 21.71 21.66 21.68 28.1K
14:20 21.68 21.71 21.67 21.69 47.0K
14:25 21.70 21.70 21.69 21.69 32.2K
14:30 21.69 21.70 21.67 21.68 27.7K
14:35 21.67 21.68 21.64 21.65 58.0K
14:40 21.66 21.68 21.64 21.67 47.6K
14:45 21.67 21.69 21.66 21.68 65.5K
14:50 21.69 21.70 21.67 21.69 82.9K
14:55 21.69 21.70 21.67 21.69 57.7K
15:40 21.70 21.70 21.70 21.70 37.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし