Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.00 22.11 21.86 21.90 822.8K
09:35 21.87 22.15 21.82 22.01 271.3K
09:40 22.01 22.17 22.01 22.16 281.6K
09:45 22.14 22.17 22.03 22.04 195.1K
09:50 22.04 22.04 21.94 21.98 140.2K
09:55 21.98 22.00 21.93 21.97 118.6K
10:00 22.00 22.00 21.86 21.89 214.5K
10:05 21.88 21.88 21.75 21.82 238.7K
10:10 21.80 21.81 21.78 21.79 90.5K
10:15 21.80 21.81 21.73 21.73 173.2K
10:20 21.73 21.74 21.66 21.66 182.2K
10:25 21.67 21.71 21.65 21.65 93.1K
10:30 21.66 21.79 21.65 21.78 120.1K
10:35 21.79 21.81 21.74 21.79 74.4K
10:40 21.78 21.92 21.78 21.83 148.7K
10:45 21.84 21.89 21.73 21.74 42.6K
10:50 21.73 21.83 21.72 21.83 38.0K
10:55 21.79 21.84 21.78 21.84 36.0K
11:00 21.81 21.81 21.70 21.74 40.3K
11:05 21.76 21.78 21.69 21.69 43.9K
11:10 21.70 21.77 21.70 21.72 30.6K
11:15 21.72 21.74 21.67 21.74 34.6K
11:20 21.70 21.75 21.70 21.73 23.7K
11:25 21.74 21.77 21.72 21.77 20.1K
13:00 21.73 21.80 21.66 21.66 96.2K
13:05 21.66 21.71 21.65 21.69 59.4K
13:10 21.71 21.71 21.66 21.70 60.3K
13:15 21.70 21.72 21.65 21.70 60.0K
13:20 21.72 21.75 21.72 21.74 31.4K
13:25 21.74 21.75 21.72 21.75 42.1K
13:30 21.76 21.79 21.67 21.70 84.8K
13:35 21.72 21.72 21.66 21.68 56.3K
13:40 21.68 21.70 21.63 21.66 86.6K
13:45 21.66 21.68 21.64 21.66 58.4K
13:50 21.65 21.70 21.64 21.68 40.8K
13:55 21.69 21.71 21.67 21.68 38.8K
14:00 21.70 21.71 21.66 21.66 34.6K
14:05 21.66 21.69 21.64 21.69 65.8K
14:10 21.70 21.72 21.68 21.70 54.5K
14:15 21.70 21.74 21.70 21.71 45.2K
14:20 21.72 21.77 21.72 21.75 63.7K
14:25 21.75 21.80 21.75 21.78 85.6K
14:30 21.78 21.78 21.72 21.76 91.1K
14:35 21.76 21.76 21.72 21.74 115.3K
14:40 21.74 21.75 21.73 21.74 86.7K
14:45 21.75 21.75 21.71 21.72 125.7K
14:50 21.71 21.73 21.68 21.69 285.1K
14:55 21.68 21.69 21.66 21.69 144.8K
15:40 21.67 21.67 21.67 21.67 82.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし