Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.82 19.88 19.58 19.77 427.2K
09:35 19.72 19.85 19.70 19.83 102.6K
09:40 19.83 19.83 19.67 19.75 260.4K
09:45 19.76 19.85 19.65 19.66 122.9K
09:50 19.66 19.68 19.60 19.66 77.5K
09:55 19.65 19.67 19.62 19.63 53.1K
10:00 19.64 19.64 19.50 19.50 110.1K
10:05 19.49 19.58 19.49 19.57 52.6K
10:10 19.56 19.60 19.53 19.60 19.2K
10:15 19.59 19.59 19.52 19.52 34.7K
10:20 19.52 19.55 19.50 19.52 40.3K
10:25 19.53 19.69 19.53 19.66 34.5K
10:30 19.63 19.66 19.63 19.64 23.2K
10:35 19.64 19.67 19.61 19.66 18.2K
10:40 19.63 19.67 19.63 19.67 10.0K
10:45 19.68 19.70 19.68 19.69 12.3K
10:50 19.70 19.76 19.69 19.75 54.6K
10:55 19.75 19.75 19.71 19.72 23.7K
11:00 19.76 19.87 19.76 19.85 103.3K
11:05 19.85 19.94 19.81 19.89 57.0K
11:10 19.91 19.91 19.88 19.89 48.0K
11:15 19.87 19.89 19.80 19.80 32.7K
11:20 19.80 19.80 19.73 19.75 21.7K
11:25 19.75 19.78 19.74 19.77 27.3K
11:30 19.77 19.77 19.77 19.77 2.0K
13:00 19.77 19.77 19.66 19.66 37.7K
13:05 19.66 19.66 19.61 19.61 8.8K
13:10 19.62 19.62 19.46 19.49 66.6K
13:15 19.49 19.49 19.42 19.42 62.7K
13:20 19.40 19.40 19.30 19.32 94.8K
13:25 19.32 19.34 19.21 19.21 68.5K
13:30 19.19 19.24 19.16 19.24 73.7K
13:35 19.24 19.31 19.24 19.31 43.6K
13:40 19.31 19.35 19.30 19.35 48.6K
13:45 19.34 19.38 19.32 19.32 53.4K
13:50 19.32 19.34 19.21 19.28 36.2K
13:55 19.28 19.32 19.24 19.24 20.2K
14:00 19.24 19.26 19.16 19.26 65.3K
14:05 19.23 19.25 19.22 19.22 16.8K
14:10 19.23 19.26 19.20 19.22 23.5K
14:15 19.22 19.26 19.21 19.24 18.7K
14:20 19.23 19.32 19.23 19.32 17.5K
14:25 19.32 19.47 19.32 19.46 67.9K
14:30 19.45 19.46 19.41 19.45 23.0K
14:35 19.45 19.47 19.43 19.43 14.6K
14:40 19.43 19.44 19.40 19.40 21.7K
14:45 19.41 19.44 19.40 19.40 47.7K
14:50 19.42 19.42 19.36 19.42 51.8K
14:55 19.38 19.42 19.38 19.41 27.9K
15:40 19.36 19.36 19.36 19.36 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし