Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.26 19.49 19.19 19.25 311.0K
09:35 19.26 19.34 19.26 19.32 45.0K
09:40 19.31 19.47 19.30 19.37 73.2K
09:45 19.36 19.38 19.30 19.30 30.3K
09:50 19.31 19.34 19.25 19.25 37.4K
09:55 19.25 19.29 19.25 19.27 32.6K
10:00 19.30 19.37 19.27 19.35 23.6K
10:05 19.34 19.35 19.31 19.33 22.0K
10:10 19.33 19.38 19.31 19.36 46.9K
10:15 19.35 19.36 19.31 19.31 23.2K
10:20 19.32 19.33 19.31 19.32 26.1K
10:25 19.32 19.36 19.32 19.34 25.8K
10:30 19.34 19.36 19.34 19.35 24.0K
10:35 19.36 19.37 19.32 19.34 10.2K
10:40 19.32 19.35 19.30 19.35 28.3K
10:45 19.35 19.37 19.34 19.36 46.7K
10:50 19.34 19.34 19.32 19.34 19.0K
10:55 19.34 19.35 19.33 19.35 11.5K
11:00 19.35 19.36 19.34 19.36 9.8K
11:05 19.36 19.36 19.35 19.35 6.8K
11:10 19.36 19.36 19.35 19.35 22.6K
11:15 19.35 19.35 19.31 19.31 51.6K
11:20 19.31 19.31 19.26 19.26 24.5K
11:25 19.26 19.27 19.26 19.27 14.2K
13:00 19.28 19.39 19.28 19.37 69.1K
13:05 19.38 19.40 19.36 19.38 27.5K
13:10 19.38 19.45 19.38 19.41 32.4K
13:15 19.40 19.42 19.39 19.39 12.3K
13:20 19.38 19.40 19.38 19.38 24.0K
13:25 19.39 19.41 19.38 19.41 7.7K
13:30 19.39 19.41 19.38 19.40 19.3K
13:35 19.41 19.48 19.41 19.45 46.9K
13:40 19.44 19.59 19.44 19.56 164.2K
13:45 19.56 19.69 19.56 19.61 120.4K
13:50 19.64 19.81 19.64 19.74 201.3K
13:55 19.75 19.80 19.70 19.70 100.3K
14:00 19.70 19.72 19.65 19.66 40.9K
14:05 19.64 19.64 19.60 19.61 30.2K
14:10 19.61 19.68 19.61 19.66 67.0K
14:15 19.67 19.72 19.67 19.69 29.1K
14:20 19.69 19.69 19.63 19.65 28.8K
14:25 19.65 19.66 19.63 19.63 15.7K
14:30 19.63 19.65 19.61 19.63 28.7K
14:35 19.63 19.63 19.60 19.60 18.4K
14:40 19.61 19.61 19.59 19.61 26.6K
14:45 19.60 19.62 19.60 19.61 21.4K
14:50 19.60 19.65 19.55 19.65 117.1K
14:55 19.64 19.65 19.61 19.65 49.9K
15:40 19.70 19.70 19.70 19.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし