Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 19.28 19.28 19.28 19.28 2.8K
09:30 19.28 19.28 18.96 19.00 295.4K
09:35 19.00 19.01 18.85 18.85 99.9K
09:40 18.85 18.87 18.83 18.84 122.2K
09:45 18.83 18.93 18.83 18.89 65.6K
09:50 18.86 18.94 18.86 18.92 174.2K
09:55 18.91 19.05 18.91 19.01 38.0K
10:00 19.01 19.24 19.01 19.23 84.7K
10:05 19.23 19.24 19.17 19.22 80.2K
10:10 19.22 19.30 19.20 19.29 98.0K
10:15 19.29 19.29 19.20 19.23 41.4K
10:20 19.22 19.26 19.16 19.23 59.0K
10:25 19.23 19.25 19.22 19.24 22.1K
10:30 19.25 19.25 19.19 19.23 53.0K
10:35 19.21 19.22 19.13 19.17 44.1K
10:40 19.17 19.17 19.11 19.11 27.3K
10:45 19.12 19.14 19.10 19.14 26.6K
10:50 19.14 19.17 19.12 19.13 16.2K
10:55 19.13 19.13 19.03 19.06 32.1K
11:00 19.08 19.11 19.07 19.10 16.6K
11:05 19.09 19.15 19.09 19.10 27.9K
11:10 19.10 19.11 19.08 19.08 22.9K
11:15 19.07 19.11 19.07 19.10 21.4K
11:20 19.06 19.07 18.98 18.98 30.1K
11:25 18.98 19.01 18.97 19.00 10.0K
13:00 19.00 19.03 18.95 18.98 43.1K
13:05 18.99 19.09 18.98 19.08 21.0K
13:10 19.07 19.22 19.07 19.20 54.7K
13:15 19.18 19.21 19.16 19.20 45.7K
13:20 19.19 19.26 19.16 19.26 59.2K
13:25 19.27 19.35 19.12 19.15 92.2K
13:30 19.15 19.15 19.08 19.09 26.5K
13:35 19.08 19.11 19.06 19.10 20.5K
13:40 19.10 19.16 19.08 19.12 14.4K
13:45 19.12 19.15 19.09 19.09 18.4K
13:50 19.08 19.09 19.06 19.07 15.5K
13:55 19.08 19.09 19.04 19.04 16.1K
14:00 19.04 19.04 18.98 18.99 19.7K
14:05 18.98 18.99 18.97 18.98 15.6K
14:10 18.97 18.98 18.96 18.97 14.1K
14:15 18.96 18.97 18.95 18.96 17.0K
14:20 18.95 18.96 18.93 18.94 31.9K
14:25 18.93 18.94 18.91 18.92 19.9K
14:30 18.92 18.96 18.92 18.95 32.4K
14:35 18.95 18.96 18.92 18.93 18.9K
14:40 18.94 18.97 18.94 18.97 28.4K
14:45 18.97 19.00 18.95 18.98 26.0K
14:50 18.96 19.00 18.94 19.00 41.0K
14:55 18.99 19.00 18.93 18.99 33.1K
15:00 18.96 18.96 18.96 18.96 8.5K
15:40 18.96 18.96 18.96 18.96 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし