Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 19.67 19.67 19.67 19.67 3.2K
09:30 19.61 19.73 19.50 19.71 199.3K
09:35 19.71 19.94 19.68 19.86 174.7K
09:40 19.85 19.85 19.75 19.82 43.2K
09:45 19.82 19.92 19.79 19.79 64.1K
09:50 19.82 19.83 19.74 19.75 29.4K
09:55 19.75 19.78 19.64 19.72 50.0K
10:00 19.73 19.73 19.68 19.69 18.5K
10:05 19.68 19.68 19.65 19.65 17.5K
10:10 19.65 19.65 19.62 19.64 26.0K
10:15 19.64 19.64 19.58 19.62 25.2K
10:20 19.62 19.65 19.59 19.59 16.5K
10:25 19.58 19.62 19.57 19.60 5.2K
10:30 19.60 19.62 19.59 19.60 12.1K
10:35 19.60 19.60 19.52 19.55 42.0K
10:40 19.55 19.56 19.54 19.54 17.3K
10:45 19.54 19.54 19.47 19.50 29.0K
10:50 19.47 19.49 19.41 19.43 56.4K
10:55 19.43 19.46 19.35 19.39 30.7K
11:00 19.37 19.39 19.32 19.35 43.9K
11:05 19.36 19.36 19.32 19.32 37.8K
11:10 19.33 19.35 19.29 19.29 36.5K
11:15 19.29 19.33 19.29 19.32 34.3K
11:20 19.32 19.36 19.32 19.36 12.9K
11:25 19.36 19.43 19.36 19.43 37.7K
13:00 19.43 19.55 19.43 19.47 40.0K
13:05 19.48 19.51 19.47 19.48 10.8K
13:10 19.48 19.48 19.41 19.42 21.2K
13:15 19.41 19.42 19.39 19.40 12.9K
13:20 19.40 19.42 19.39 19.42 19.1K
13:25 19.43 19.43 19.38 19.41 16.5K
13:30 19.42 19.43 19.39 19.41 16.5K
13:35 19.42 19.42 19.39 19.40 16.9K
13:40 19.39 19.39 19.37 19.39 11.4K
13:45 19.39 19.41 19.35 19.39 34.1K
13:50 19.41 19.48 19.40 19.47 9.0K
13:55 19.47 19.48 19.45 19.45 18.2K
14:00 19.45 19.47 19.41 19.44 27.7K
14:05 19.42 19.42 19.39 19.39 6.2K
14:10 19.39 19.42 19.38 19.38 19.6K
14:15 19.38 19.39 19.36 19.38 17.8K
14:20 19.38 19.40 19.37 19.39 58.0K
14:25 19.38 19.38 19.34 19.35 17.8K
14:30 19.35 19.39 19.35 19.39 45.5K
14:35 19.39 19.40 19.37 19.38 9.2K
14:40 19.38 19.39 19.35 19.36 30.2K
14:45 19.39 19.39 19.31 19.32 59.4K
14:50 19.32 19.35 19.26 19.29 94.1K
14:55 19.29 19.36 19.27 19.31 106.7K
15:00 19.31 19.31 19.31 19.31 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし