Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 19.63 19.63 19.63 19.63 4.7K
09:30 19.67 19.69 19.50 19.60 163.8K
09:35 19.62 19.62 19.45 19.51 75.4K
09:40 19.51 19.51 19.39 19.39 64.3K
09:45 19.39 19.43 19.35 19.35 119.9K
09:50 19.35 19.40 19.32 19.40 20.8K
09:55 19.37 19.49 19.35 19.49 22.2K
10:00 19.44 19.52 19.39 19.49 24.3K
10:05 19.47 19.47 19.40 19.40 24.3K
10:10 19.40 19.44 19.39 19.44 12.7K
10:15 19.47 19.51 19.45 19.48 13.3K
10:20 19.48 19.55 19.48 19.52 13.1K
10:25 19.50 19.55 19.48 19.55 7.8K
10:30 19.55 19.55 19.49 19.49 18.7K
10:35 19.50 19.51 19.42 19.42 11.8K
10:40 19.43 19.44 19.42 19.42 8.8K
10:45 19.44 19.44 19.42 19.43 5.8K
10:50 19.43 19.59 19.43 19.59 96.5K
10:55 19.58 19.64 19.58 19.63 46.5K
11:00 19.62 19.62 19.55 19.61 12.5K
11:05 19.62 19.62 19.58 19.60 13.3K
11:10 19.60 19.62 19.59 19.62 13.4K
11:15 19.62 19.62 19.58 19.60 12.6K
11:20 19.58 19.59 19.52 19.55 11.2K
11:25 19.52 19.54 19.49 19.50 21.7K
13:00 19.52 19.53 19.48 19.52 24.4K
13:05 19.49 19.65 19.49 19.62 38.6K
13:10 19.68 19.92 19.68 19.82 260.0K
13:15 19.81 19.92 19.79 19.92 86.6K
13:20 19.92 19.92 19.80 19.81 69.7K
13:25 19.80 19.81 19.77 19.77 35.6K
13:30 19.78 19.80 19.77 19.78 9.7K
13:35 19.79 19.81 19.77 19.77 20.3K
13:40 19.79 19.79 19.75 19.75 22.4K
13:45 19.73 19.79 19.73 19.75 15.1K
13:50 19.75 19.82 19.75 19.80 35.9K
13:55 19.79 19.83 19.79 19.79 15.7K
14:00 19.85 19.86 19.69 19.79 65.0K
14:05 19.79 19.90 19.79 19.85 88.3K
14:10 19.85 19.94 19.84 19.91 69.0K
14:15 19.91 19.96 19.89 19.96 88.5K
14:20 19.94 19.94 19.83 19.84 43.9K
14:25 19.85 19.85 19.80 19.83 22.9K
14:30 19.85 19.87 19.83 19.87 43.2K
14:35 19.87 19.88 19.82 19.86 36.1K
14:40 19.85 19.91 19.83 19.89 33.5K
14:45 19.86 19.91 19.86 19.88 84.4K
14:50 19.89 19.89 19.86 19.87 49.9K
14:55 19.87 19.89 19.86 19.87 28.3K
15:00 19.89 19.89 19.89 19.89 29.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし