Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 中国 →
22.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 19.87 19.87 19.87 19.87 10.9K
09:30 19.87 19.87 19.67 19.70 199.8K
09:35 19.69 19.77 19.63 19.65 107.6K
09:40 19.65 19.77 19.61 19.75 61.4K
09:45 19.72 19.77 19.69 19.69 88.5K
09:50 19.69 19.75 19.68 19.75 37.6K
09:55 19.73 19.77 19.69 19.72 78.8K
10:00 19.69 19.71 19.63 19.65 82.0K
10:05 19.65 19.65 19.53 19.56 56.2K
10:10 19.56 19.62 19.56 19.61 24.0K
10:15 19.60 19.65 19.58 19.64 72.5K
10:20 19.65 19.69 19.64 19.65 17.9K
10:25 19.64 19.64 19.54 19.54 33.0K
10:30 19.54 19.57 19.54 19.55 16.6K
10:35 19.54 19.54 19.52 19.54 23.0K
10:40 19.53 19.56 19.47 19.51 49.8K
10:45 19.50 19.51 19.49 19.49 10.5K
10:50 19.48 19.52 19.46 19.49 30.4K
10:55 19.49 19.56 19.49 19.56 59.4K
11:00 19.55 19.55 19.49 19.49 53.0K
11:05 19.49 19.54 19.45 19.45 22.9K
11:10 19.43 19.52 19.43 19.52 51.1K
11:15 19.53 19.54 19.49 19.49 9.5K
11:20 19.48 19.48 19.45 19.45 14.3K
11:25 19.47 19.48 19.45 19.47 8.6K
13:00 19.45 19.50 19.45 19.46 38.7K
13:05 19.46 19.51 19.46 19.51 14.4K
13:10 19.52 19.59 19.52 19.59 32.1K
13:15 19.59 19.61 19.58 19.59 21.6K
13:20 19.60 19.62 19.59 19.62 13.9K
13:25 19.60 19.60 19.55 19.57 21.7K
13:30 19.58 19.58 19.55 19.56 16.1K
13:35 19.57 19.60 19.56 19.60 26.8K
13:40 19.60 19.61 19.58 19.61 28.7K
13:45 19.61 19.69 19.61 19.65 107.5K
13:50 19.64 19.65 19.59 19.59 9.9K
13:55 19.62 19.63 19.59 19.59 16.9K
14:00 19.59 19.60 19.59 19.59 10.0K
14:05 19.59 19.59 19.52 19.53 24.8K
14:10 19.53 19.56 19.51 19.53 17.7K
14:15 19.55 19.56 19.53 19.55 23.5K
14:20 19.54 19.57 19.54 19.55 13.5K
14:25 19.55 19.55 19.54 19.54 3.9K
14:30 19.55 19.55 19.53 19.53 11.6K
14:35 19.52 19.53 19.46 19.47 87.1K
14:40 19.47 19.49 19.42 19.47 61.7K
14:45 19.47 19.50 19.45 19.46 25.6K
14:50 19.45 19.49 19.45 19.46 46.8K
14:55 19.47 19.49 19.45 19.48 21.7K
15:00 19.48 19.48 19.48 19.48 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし