Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
43.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.10 39.67 39.67 968.1K
09:35 39.67 39.99 39.48 39.94 697.1K
09:40 39.93 40.09 39.80 39.82 513.4K
09:45 39.87 40.46 39.87 40.46 472.5K
09:50 40.50 40.69 40.30 40.69 609.5K
09:55 40.70 41.27 40.70 41.00 1,209.3K
10:00 40.98 40.98 40.70 40.79 633.3K
10:05 40.79 40.93 40.65 40.66 317.8K
10:10 40.67 40.68 40.45 40.52 394.9K
10:15 40.52 40.63 40.50 40.58 346.2K
10:20 40.58 40.60 40.46 40.56 270.8K
10:25 40.56 40.80 40.56 40.72 237.0K
10:30 40.72 40.82 40.65 40.75 169.3K
10:35 40.75 40.75 40.59 40.68 268.1K
10:40 40.68 40.82 40.68 40.80 182.9K
10:45 40.80 40.91 40.79 40.90 199.7K
10:50 40.89 41.08 40.86 41.07 341.6K
10:55 41.06 41.08 40.82 40.83 351.2K
11:00 40.84 41.04 40.84 40.98 239.4K
11:05 40.98 41.11 40.96 41.11 229.7K
11:10 41.11 41.20 41.10 41.11 415.9K
11:15 41.10 41.10 40.94 41.00 196.0K
11:20 41.00 41.11 40.99 40.99 155.6K
11:25 40.99 41.12 40.91 41.12 208.0K
13:00 41.13 41.19 41.00 41.00 238.0K
13:05 40.99 40.99 40.91 40.94 93.8K
13:10 40.94 40.97 40.80 40.82 276.4K
13:15 40.82 40.83 40.71 40.78 163.1K
13:20 40.77 40.80 40.65 40.69 299.4K
13:25 40.68 40.81 40.62 40.81 178.1K
13:30 40.81 40.81 40.75 40.76 150.0K
13:35 40.76 40.96 40.71 40.96 248.9K
13:40 40.95 40.98 40.85 40.85 126.3K
13:45 40.86 41.00 40.84 40.97 178.3K
13:50 40.97 40.99 40.88 40.94 151.4K
13:55 40.95 41.09 40.94 41.03 226.1K
14:00 41.06 41.17 41.06 41.17 414.0K
14:05 41.18 41.24 41.15 41.16 352.7K
14:10 41.17 41.23 41.04 41.06 382.8K
14:15 41.08 41.19 41.06 41.19 251.0K
14:20 41.20 41.37 41.18 41.34 490.0K
14:25 41.35 41.54 41.33 41.53 475.8K
14:30 41.54 41.58 41.33 41.34 434.0K
14:35 41.35 41.48 41.31 41.47 453.0K
14:40 41.44 41.47 41.41 41.41 207.4K
14:45 41.40 41.41 41.30 41.38 372.7K
14:50 41.39 41.39 41.31 41.32 420.2K
14:55 41.31 41.32 41.28 41.32 541.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし