Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
43.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.69 43.69 42.77 42.84 1,869.4K
09:35 42.84 43.03 42.64 42.64 1,139.5K
09:40 42.63 42.95 42.63 42.93 750.4K
09:45 42.94 43.20 42.85 42.86 732.8K
09:50 42.86 42.86 42.23 42.63 1,192.4K
09:55 42.63 42.63 42.37 42.45 479.9K
10:00 42.45 42.55 42.34 42.35 544.6K
10:05 42.35 42.60 42.35 42.56 434.8K
10:10 42.57 42.57 42.20 42.20 644.6K
10:15 42.19 42.29 42.02 42.28 541.7K
10:20 42.27 42.89 42.27 42.71 497.7K
10:25 42.68 42.76 42.38 42.42 313.9K
10:30 42.42 42.48 42.18 42.19 432.6K
10:35 42.18 42.18 42.06 42.08 414.0K
10:40 42.08 42.08 42.02 42.03 332.7K
10:45 42.02 42.17 41.92 42.12 517.2K
10:50 42.12 42.30 42.10 42.16 206.5K
10:55 42.16 42.19 41.92 42.10 332.7K
11:00 42.03 42.08 41.92 42.01 296.9K
11:05 42.02 42.02 41.91 41.91 222.5K
11:10 41.91 41.99 41.88 41.95 276.0K
11:15 41.94 41.94 41.80 41.81 318.4K
11:20 41.86 42.15 41.86 42.14 220.2K
11:25 42.10 42.11 41.86 41.88 268.5K
13:00 41.87 42.56 41.77 42.43 688.4K
13:05 42.46 43.40 42.46 42.85 1,436.5K
13:10 42.81 43.42 42.81 43.37 1,808.0K
13:15 43.37 43.70 43.01 43.14 1,325.1K
13:20 43.16 43.40 43.08 43.23 799.3K
13:25 43.09 43.68 43.05 43.67 956.2K
13:30 43.65 44.13 43.63 44.00 2,176.2K
13:35 44.00 44.28 43.88 43.91 1,660.3K
13:40 43.91 44.43 43.80 44.10 1,406.0K
13:45 44.08 44.48 44.08 44.20 1,330.8K
13:50 44.13 44.13 43.66 43.78 895.0K
13:55 43.78 43.78 43.43 43.43 748.4K
14:00 43.43 43.75 43.42 43.75 586.2K
14:05 43.73 43.73 43.29 43.38 458.2K
14:10 43.37 43.56 43.33 43.56 242.8K
14:15 43.55 43.55 43.25 43.42 467.6K
14:20 43.42 43.75 43.41 43.71 293.9K
14:25 43.69 43.73 43.41 43.43 513.4K
14:30 43.43 43.86 43.36 43.63 518.0K
14:35 43.63 43.64 43.50 43.61 304.0K
14:40 43.61 43.61 43.33 43.42 508.6K
14:45 43.42 43.59 43.39 43.59 359.9K
14:50 43.59 43.77 43.57 43.76 812.5K
14:55 43.77 43.83 43.74 43.74 719.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし