Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.09 41.54 41.07 41.27 1,185.4K
09:35 41.27 41.37 40.85 40.90 926.6K
09:40 40.89 41.26 40.87 41.18 628.4K
09:45 41.18 41.19 40.86 40.88 613.9K
09:50 40.90 41.05 40.80 41.05 646.3K
09:55 41.02 41.10 40.91 41.09 359.0K
10:00 41.10 41.25 41.10 41.24 598.8K
10:05 41.25 41.26 41.10 41.16 393.1K
10:10 41.19 41.79 41.16 41.79 1,195.8K
10:15 41.76 41.80 41.59 41.67 773.7K
10:20 41.66 41.68 41.63 41.65 308.0K
10:25 41.65 41.80 41.63 41.73 532.7K
10:30 41.72 41.73 41.58 41.60 359.1K
10:35 41.59 42.00 41.59 41.98 1,050.3K
10:40 41.99 41.99 41.92 41.97 307.5K
10:45 41.97 41.98 41.87 41.87 243.4K
10:50 41.87 41.87 41.69 41.72 278.6K
10:55 41.72 41.81 41.69 41.80 236.0K
11:00 41.80 41.81 41.69 41.69 254.4K
11:05 41.68 41.69 41.57 41.63 314.1K
11:10 41.64 41.65 41.60 41.60 234.0K
11:15 41.60 41.60 41.29 41.29 437.3K
11:20 41.29 41.29 41.14 41.21 437.1K
11:25 41.23 41.24 41.05 41.08 459.3K
13:00 41.08 41.23 41.08 41.10 348.4K
13:05 41.09 41.18 41.08 41.15 186.8K
13:10 41.15 41.20 41.14 41.16 190.7K
13:15 41.16 41.16 41.04 41.04 351.2K
13:20 41.04 41.09 40.91 40.92 360.3K
13:25 40.92 40.92 40.80 40.82 481.2K
13:30 40.83 40.97 40.83 40.95 182.8K
13:35 40.94 40.95 40.82 40.82 236.7K
13:40 40.82 40.84 40.81 40.83 196.5K
13:45 40.83 40.99 40.82 40.99 145.9K
13:50 40.99 41.05 40.97 41.03 179.0K
13:55 41.04 41.04 40.94 40.97 88.2K
14:00 40.97 40.99 40.88 40.88 98.1K
14:05 40.88 40.95 40.88 40.95 135.7K
14:10 40.95 41.00 40.95 40.97 134.0K
14:15 40.97 41.00 40.96 40.99 207.8K
14:20 41.00 41.04 40.97 41.04 228.2K
14:25 41.04 41.28 41.04 41.28 184.5K
14:30 41.26 41.31 41.21 41.21 204.2K
14:35 41.23 41.23 41.14 41.16 136.7K
14:40 41.16 41.16 41.13 41.14 194.4K
14:45 41.13 41.14 41.08 41.12 334.9K
14:50 41.12 41.15 41.09 41.15 471.7K
14:55 41.14 41.14 41.11 41.13 211.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし