Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.81 38.81 38.17 38.34 1,070.9K
09:35 38.37 38.39 38.14 38.15 880.2K
09:40 38.15 38.27 38.08 38.18 706.7K
09:45 38.17 38.19 38.10 38.15 457.4K
09:50 38.15 38.22 38.15 38.15 363.4K
09:55 38.15 38.26 38.15 38.23 243.2K
10:00 38.22 38.23 38.12 38.12 285.0K
10:05 38.12 38.26 38.10 38.25 458.4K
10:10 38.21 38.22 38.15 38.16 162.8K
10:15 38.16 38.36 38.16 38.33 227.9K
10:20 38.33 38.33 38.22 38.26 133.5K
10:25 38.24 38.33 38.18 38.18 216.1K
10:30 38.18 38.23 38.13 38.13 209.8K
10:35 38.15 38.18 38.10 38.10 264.1K
10:40 38.11 38.11 38.08 38.08 297.5K
10:45 38.09 38.10 37.91 37.91 952.8K
10:50 37.90 38.01 37.90 38.00 217.6K
10:55 38.00 38.01 37.96 38.01 162.1K
11:00 38.01 38.04 37.99 38.03 104.7K
11:05 38.02 38.02 37.99 38.00 119.6K
11:10 38.00 38.06 37.98 38.03 87.8K
11:15 38.03 38.05 37.98 37.99 89.7K
11:20 37.99 38.00 37.96 37.96 108.8K
11:25 37.96 37.96 37.86 37.90 416.7K
13:00 37.89 37.90 37.82 37.90 220.4K
13:05 37.88 37.88 37.79 37.79 325.5K
13:10 37.78 37.80 37.75 37.79 224.6K
13:15 37.79 37.81 37.68 37.69 313.2K
13:20 37.68 37.74 37.60 37.61 350.3K
13:25 37.61 37.84 37.58 37.81 406.8K
13:30 37.81 38.03 37.81 38.03 276.8K
13:35 38.03 38.44 38.00 38.32 607.2K
13:40 38.32 38.40 38.11 38.19 308.8K
13:45 38.19 38.54 38.19 38.52 550.4K
13:50 38.60 39.04 38.52 38.94 1,523.3K
13:55 38.95 39.00 38.63 38.65 954.8K
14:00 38.69 38.89 38.69 38.84 426.1K
14:05 38.84 38.84 38.71 38.74 204.5K
14:10 38.74 39.00 38.74 38.80 472.2K
14:15 38.80 38.81 38.74 38.79 160.3K
14:20 38.79 38.81 38.74 38.75 150.9K
14:25 38.75 38.82 38.75 38.75 221.7K
14:30 38.76 38.77 38.74 38.75 300.6K
14:35 38.75 38.76 38.60 38.73 295.6K
14:40 38.73 38.79 38.73 38.74 327.8K
14:45 38.73 38.73 38.50 38.64 287.6K
14:50 38.64 38.64 38.51 38.51 276.0K
14:55 38.51 38.51 38.41 38.48 172.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし