Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.78 38.79 38.16 38.26 1,345.9K
09:35 38.26 38.28 38.11 38.25 1,084.8K
09:40 38.25 38.33 38.02 38.05 947.1K
09:45 38.04 38.28 38.00 38.28 480.6K
09:50 38.25 38.43 38.24 38.39 420.8K
09:55 38.40 38.40 38.30 38.31 249.5K
10:00 38.31 38.31 38.14 38.24 207.3K
10:05 38.23 38.25 38.21 38.21 217.0K
10:10 38.23 38.23 38.08 38.20 363.7K
10:15 38.24 38.34 38.18 38.28 212.7K
10:20 38.26 38.35 38.24 38.28 152.6K
10:25 38.27 38.31 38.23 38.23 130.4K
10:30 38.23 38.26 38.10 38.18 260.6K
10:35 38.21 38.26 38.16 38.26 180.8K
10:40 38.26 38.31 38.21 38.26 122.1K
10:45 38.27 38.37 38.23 38.37 207.3K
10:50 38.37 38.37 38.30 38.30 107.2K
10:55 38.30 38.37 38.27 38.31 99.8K
11:00 38.31 38.34 38.29 38.31 77.8K
11:05 38.30 38.34 38.28 38.32 63.0K
11:10 38.31 38.31 38.22 38.25 144.5K
11:15 38.24 38.28 38.18 38.26 167.4K
11:20 38.26 38.31 38.23 38.29 115.8K
11:25 38.29 38.33 38.28 38.31 72.9K
13:00 38.31 38.34 38.21 38.22 142.5K
13:05 38.22 38.24 38.15 38.15 161.4K
13:10 38.15 38.18 38.14 38.17 109.6K
13:15 38.16 38.34 38.16 38.32 223.8K
13:20 38.31 38.32 38.23 38.24 100.0K
13:25 38.24 38.27 38.10 38.17 295.3K
13:30 38.15 38.20 38.13 38.20 164.9K
13:35 38.20 38.20 38.16 38.17 116.9K
13:40 38.17 38.19 38.17 38.17 116.7K
13:45 38.17 38.18 38.14 38.14 133.3K
13:50 38.16 38.17 38.10 38.11 214.1K
13:55 38.11 38.11 38.06 38.10 253.6K
14:00 38.11 38.16 38.10 38.15 93.2K
14:05 38.15 38.18 38.15 38.18 96.9K
14:10 38.19 38.20 38.15 38.15 79.1K
14:15 38.16 38.16 38.10 38.10 120.4K
14:20 38.11 38.15 38.10 38.15 98.5K
14:25 38.15 38.15 38.10 38.12 116.2K
14:30 38.13 38.13 38.06 38.06 208.3K
14:35 38.06 38.10 38.05 38.07 212.8K
14:40 38.07 38.10 38.07 38.09 151.1K
14:45 38.09 38.18 38.08 38.14 274.8K
14:50 38.15 38.15 38.08 38.10 454.5K
14:55 38.09 38.09 38.06 38.07 345.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし