Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.73 39.73 39.26 39.47 1,830.8K
09:35 39.47 40.06 39.47 39.95 1,362.2K
09:40 39.99 40.16 39.61 39.61 1,256.8K
09:45 39.62 39.70 39.50 39.63 858.8K
09:50 39.63 39.68 39.50 39.53 462.9K
09:55 39.54 39.56 39.41 39.46 483.4K
10:00 39.45 39.46 39.30 39.35 707.8K
10:05 39.35 39.35 39.18 39.31 776.6K
10:10 39.32 39.65 39.30 39.31 487.5K
10:15 39.30 39.32 39.06 39.18 629.5K
10:20 39.18 39.26 39.12 39.14 325.7K
10:25 39.15 39.29 39.15 39.19 269.0K
10:30 39.18 39.29 39.14 39.29 215.5K
10:35 39.29 39.35 39.20 39.28 297.7K
10:40 39.28 39.32 39.20 39.25 229.2K
10:45 39.28 39.29 39.24 39.25 171.1K
10:50 39.24 39.26 39.12 39.12 269.5K
10:55 39.13 39.14 39.04 39.10 383.0K
11:00 39.11 39.11 39.00 39.00 306.9K
11:05 39.00 39.00 38.87 38.91 664.4K
11:10 38.91 38.93 38.88 38.90 343.2K
11:15 38.90 38.95 38.87 38.93 432.1K
11:20 38.93 39.02 38.90 39.02 288.6K
11:25 39.00 39.15 39.00 39.13 306.3K
13:00 39.10 39.15 39.04 39.04 197.3K
13:05 39.04 39.04 38.93 39.03 227.3K
13:10 39.03 39.15 39.02 39.09 172.0K
13:15 39.10 39.30 39.10 39.30 208.7K
13:20 39.30 39.33 39.09 39.10 184.9K
13:25 39.10 39.13 39.04 39.04 151.6K
13:30 39.04 39.25 39.02 39.11 112.4K
13:35 39.11 39.20 39.10 39.20 92.3K
13:40 39.21 39.21 39.14 39.14 94.3K
13:45 39.14 39.14 39.09 39.10 158.0K
13:50 39.10 39.10 39.01 39.03 165.4K
13:55 39.03 39.03 38.96 38.98 242.4K
14:00 38.98 39.10 38.97 39.10 170.1K
14:05 39.09 39.09 38.98 38.99 177.8K
14:10 38.99 39.00 38.98 38.99 135.7K
14:15 38.98 38.99 38.90 38.92 314.4K
14:20 38.92 38.99 38.92 38.98 119.2K
14:25 38.98 38.99 38.94 38.98 186.8K
14:30 38.96 38.98 38.95 38.97 167.0K
14:35 38.97 39.06 38.97 39.06 164.6K
14:40 39.06 39.09 39.06 39.07 165.0K
14:45 39.07 39.09 39.05 39.05 249.5K
14:50 39.06 39.06 39.00 39.02 428.0K
14:55 39.01 39.02 38.99 38.99 240.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし