Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.60 37.60 37.06 37.13 1,038.6K
09:35 37.14 37.14 36.92 36.94 724.4K
09:40 36.95 37.30 36.94 37.16 309.4K
09:45 37.16 37.36 37.12 37.34 215.4K
09:50 37.35 37.41 37.22 37.24 220.5K
09:55 37.23 37.28 37.14 37.14 137.3K
10:00 37.15 37.17 37.09 37.17 117.4K
10:05 37.15 37.19 37.03 37.03 132.0K
10:10 37.03 37.11 37.03 37.10 128.5K
10:15 37.07 37.10 37.04 37.06 117.9K
10:20 37.05 37.07 37.02 37.02 136.6K
10:25 37.02 37.03 36.93 36.99 241.4K
10:30 36.99 36.99 36.93 36.96 90.9K
10:35 36.96 37.00 36.95 36.96 102.7K
10:40 36.96 36.96 36.89 36.91 252.8K
10:45 36.91 36.96 36.88 36.90 230.6K
10:50 36.90 36.92 36.79 36.88 361.4K
10:55 36.92 36.92 36.86 36.87 125.5K
11:00 36.86 36.97 36.86 36.92 101.9K
11:05 36.92 37.02 36.92 36.99 132.3K
11:10 37.00 37.18 36.99 37.09 174.4K
11:15 37.08 37.09 36.96 36.98 51.4K
11:20 36.98 37.02 36.93 37.01 116.3K
11:25 37.02 37.02 36.94 36.95 72.7K
13:00 36.94 36.99 36.90 36.91 103.2K
13:05 36.92 36.93 36.89 36.91 68.2K
13:10 36.93 37.01 36.93 37.00 43.5K
13:15 36.99 37.00 36.91 36.92 54.4K
13:20 36.92 36.92 36.89 36.91 73.9K
13:25 36.90 36.91 36.84 36.85 140.9K
13:30 36.85 36.91 36.84 36.90 48.9K
13:35 36.89 36.93 36.89 36.93 44.0K
13:40 36.91 36.95 36.88 36.91 57.3K
13:45 36.92 36.92 36.86 36.87 74.6K
13:50 36.87 36.91 36.86 36.88 57.4K
13:55 36.89 36.91 36.87 36.90 58.5K
14:00 36.90 36.90 36.85 36.86 161.3K
14:05 36.85 36.86 36.78 36.78 165.2K
14:10 36.78 36.80 36.75 36.76 117.6K
14:15 36.76 36.83 36.75 36.80 66.8K
14:20 36.80 36.83 36.79 36.81 55.6K
14:25 36.81 36.82 36.77 36.79 86.6K
14:30 36.79 36.90 36.78 36.82 162.2K
14:35 36.82 36.82 36.76 36.78 144.7K
14:40 36.77 36.80 36.75 36.77 179.5K
14:45 36.78 36.86 36.76 36.85 166.3K
14:50 36.85 36.91 36.79 36.80 304.5K
14:55 36.80 36.89 36.79 36.89 230.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし