Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.50 38.73 38.20 38.62 475.1K
09:35 38.62 38.65 38.40 38.47 292.0K
09:40 38.49 38.52 38.23 38.48 213.7K
09:45 38.47 38.61 38.42 38.52 171.2K
09:50 38.51 38.60 38.39 38.60 183.7K
09:55 38.60 38.62 38.46 38.50 134.1K
10:00 38.53 38.65 38.48 38.65 81.9K
10:05 38.65 38.99 38.65 38.96 443.0K
10:10 38.96 39.00 38.80 38.92 295.9K
10:15 38.93 39.10 38.92 38.96 304.6K
10:20 38.96 39.43 38.95 39.35 581.6K
10:25 39.35 39.37 39.20 39.20 325.5K
10:30 39.21 39.24 38.97 38.99 176.8K
10:35 38.97 39.09 38.97 39.01 80.6K
10:40 39.04 39.05 38.97 39.03 74.7K
10:45 39.00 39.25 38.97 39.24 181.1K
10:50 39.23 39.39 39.17 39.34 369.6K
10:55 39.35 39.38 39.23 39.38 119.4K
11:00 39.38 39.65 39.35 39.55 570.5K
11:05 39.56 40.16 39.49 40.06 1,034.5K
11:10 40.06 40.10 39.83 40.00 456.7K
11:15 40.00 40.05 39.80 39.80 281.6K
11:20 39.78 39.80 39.66 39.66 161.3K
11:25 39.65 39.71 39.63 39.64 119.1K
13:00 39.66 39.66 39.36 39.39 268.0K
13:05 39.36 39.38 39.31 39.33 128.3K
13:10 39.35 39.36 39.25 39.36 177.2K
13:15 39.35 39.35 39.23 39.28 153.1K
13:20 39.28 39.31 39.22 39.28 117.4K
13:25 39.29 39.30 39.17 39.18 151.1K
13:30 39.18 39.20 39.01 39.01 227.3K
13:35 39.01 39.06 38.95 38.99 238.3K
13:40 38.99 39.04 38.99 39.01 70.0K
13:45 39.01 39.01 38.88 38.89 200.4K
13:50 38.89 38.99 38.89 38.94 93.0K
13:55 38.94 39.05 38.93 38.95 88.5K
14:00 38.95 38.96 38.80 38.85 197.5K
14:05 38.85 38.85 38.75 38.78 155.0K
14:10 38.74 38.83 38.72 38.80 229.4K
14:15 38.80 38.83 38.72 38.74 126.2K
14:20 38.73 38.86 38.72 38.75 194.5K
14:25 38.76 38.81 38.73 38.73 203.1K
14:30 38.71 38.71 38.50 38.50 335.1K
14:35 38.60 38.65 38.51 38.63 165.3K
14:40 38.63 38.75 38.60 38.64 199.5K
14:45 38.65 38.69 38.60 38.62 268.0K
14:50 38.61 38.65 38.55 38.57 321.8K
14:55 38.57 38.60 38.54 38.56 278.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし