Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.57 39.57 39.00 39.20 570.3K
09:35 39.19 39.58 39.10 39.44 388.2K
09:40 39.38 39.44 39.19 39.23 233.6K
09:45 39.25 39.30 39.08 39.12 296.4K
09:50 39.12 39.19 39.02 39.03 244.6K
09:55 39.03 39.13 39.02 39.02 209.9K
10:00 39.02 39.05 38.90 39.01 370.4K
10:05 39.00 39.12 38.92 38.93 192.8K
10:10 38.95 38.99 38.91 38.99 251.0K
10:15 38.99 38.99 38.93 38.99 140.3K
10:20 38.99 39.31 38.98 39.00 192.3K
10:25 39.00 39.11 39.00 39.07 61.2K
10:30 39.07 39.18 39.05 39.13 64.2K
10:35 39.13 39.13 38.97 38.97 123.6K
10:40 38.97 39.00 38.95 38.95 63.8K
10:45 38.95 38.97 38.77 38.81 530.6K
10:50 38.81 38.88 38.80 38.83 72.8K
10:55 38.83 38.96 38.83 38.88 81.0K
11:00 38.87 38.94 38.84 38.91 120.3K
11:05 38.91 38.95 38.85 38.94 51.4K
11:10 39.06 39.07 38.96 38.98 94.6K
11:15 39.00 39.00 38.87 38.87 91.6K
11:20 38.87 39.01 38.86 39.00 104.6K
11:25 39.01 39.08 39.00 39.04 42.2K
13:00 39.06 39.68 38.96 39.68 542.0K
13:05 39.75 39.76 39.26 39.28 292.8K
13:10 39.28 39.46 39.28 39.32 102.7K
13:15 39.33 39.39 39.20 39.28 88.4K
13:20 39.26 39.30 39.22 39.25 81.9K
13:25 39.25 39.40 39.22 39.36 98.3K
13:30 39.37 39.37 39.26 39.26 117.6K
13:35 39.28 39.28 39.13 39.17 108.8K
13:40 39.16 39.21 39.16 39.20 59.1K
13:45 39.20 39.31 39.17 39.28 58.0K
13:50 39.27 39.27 39.18 39.27 56.2K
13:55 39.26 39.35 39.20 39.33 90.8K
14:00 39.32 39.32 39.09 39.10 111.3K
14:05 39.11 39.15 39.08 39.10 65.1K
14:10 39.11 39.12 39.08 39.09 44.4K
14:15 39.08 39.08 38.98 39.03 123.9K
14:20 39.03 39.20 39.02 39.20 92.6K
14:25 39.19 39.19 39.11 39.13 62.7K
14:30 39.15 39.20 39.12 39.16 128.8K
14:35 39.14 39.20 39.14 39.19 89.5K
14:40 39.16 39.22 39.15 39.17 114.4K
14:45 39.18 39.23 39.13 39.15 185.5K
14:50 39.15 39.36 39.14 39.34 313.0K
14:55 39.32 39.37 39.27 39.27 250.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし