Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.50 39.67 39.06 39.26 1,269.0K
09:35 39.26 39.42 39.05 39.05 783.0K
09:40 39.03 39.94 39.03 39.89 837.7K
09:45 39.90 40.06 39.76 39.86 940.2K
09:50 39.86 39.95 39.61 39.78 502.5K
09:55 39.77 40.20 39.75 40.17 763.0K
10:00 40.17 40.46 39.96 40.34 806.0K
10:05 40.34 40.68 40.34 40.59 1,231.6K
10:10 40.59 41.17 40.59 41.15 1,325.4K
10:15 41.17 41.20 40.90 41.19 1,098.9K
10:20 41.19 41.25 41.01 41.21 657.6K
10:25 41.18 41.18 40.95 41.05 538.6K
10:30 41.05 41.16 40.84 41.12 700.1K
10:35 41.15 41.15 40.90 41.11 338.7K
10:40 41.12 41.36 41.05 41.25 632.9K
10:45 41.24 41.30 41.10 41.30 479.9K
10:50 41.34 41.41 41.21 41.22 376.2K
10:55 41.21 41.22 40.79 40.80 430.4K
11:00 40.80 40.90 40.67 40.71 402.4K
11:05 40.73 40.82 40.70 40.79 314.2K
11:10 40.80 41.00 40.78 40.98 135.5K
11:15 40.97 40.97 40.76 40.85 138.5K
11:20 40.85 40.98 40.84 40.93 114.8K
11:25 40.94 41.22 40.93 41.17 204.2K
13:00 41.17 41.50 41.11 41.39 565.2K
13:05 41.39 41.39 41.12 41.25 210.6K
13:10 41.25 41.33 41.18 41.29 142.2K
13:15 41.25 41.33 41.15 41.24 195.7K
13:20 41.23 41.26 41.18 41.22 148.1K
13:25 41.22 41.56 41.20 41.43 483.9K
13:30 41.43 41.43 41.23 41.29 286.4K
13:35 41.29 41.31 41.22 41.27 479.6K
13:40 41.27 41.31 41.14 41.14 208.7K
13:45 41.14 41.20 41.05 41.17 127.1K
13:50 41.17 41.22 41.16 41.21 170.0K
13:55 41.21 41.35 41.20 41.30 125.4K
14:00 41.27 41.33 41.27 41.30 142.4K
14:05 41.30 41.46 41.26 41.40 279.9K
14:10 41.40 41.58 41.33 41.51 437.3K
14:15 41.51 41.52 41.43 41.52 382.3K
14:20 41.52 41.55 41.52 41.54 280.4K
14:25 41.54 41.54 41.33 41.33 246.2K
14:30 41.33 41.44 41.32 41.39 203.5K
14:35 41.39 41.41 41.36 41.38 245.9K
14:40 41.40 41.40 41.33 41.36 312.6K
14:45 41.37 41.37 41.33 41.36 415.5K
14:50 41.36 41.37 41.33 41.36 466.4K
14:55 41.36 41.39 41.35 41.38 608.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし