Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.78 40.10 40.32 902.9K
09:35 40.31 40.89 40.24 40.87 504.2K
09:40 40.86 40.97 40.56 40.61 332.6K
09:45 40.63 40.63 40.30 40.30 333.5K
09:50 40.30 40.31 40.05 40.09 350.5K
09:55 40.08 40.25 40.00 40.19 305.7K
10:00 40.15 40.22 40.02 40.02 242.6K
10:05 40.01 40.10 39.90 39.96 309.0K
10:10 39.97 39.99 39.86 39.95 201.2K
10:15 39.95 39.99 39.85 39.96 297.6K
10:20 39.94 40.00 39.66 39.73 401.9K
10:25 39.73 39.96 39.63 39.82 238.8K
10:30 39.82 39.98 39.82 39.94 156.8K
10:35 39.92 39.92 39.69 39.70 208.8K
10:40 39.65 39.73 39.58 39.58 235.0K
10:45 39.59 39.59 39.40 39.45 384.1K
10:50 39.41 39.45 39.26 39.26 331.0K
10:55 39.26 39.34 39.24 39.25 184.3K
11:00 39.25 39.39 39.24 39.35 134.4K
11:05 39.38 39.46 39.26 39.37 276.3K
11:10 39.37 39.40 39.27 39.28 150.5K
11:15 39.27 39.27 39.14 39.16 206.4K
11:20 39.13 39.19 39.05 39.08 282.3K
11:25 39.08 39.17 39.07 39.14 178.3K
13:00 39.14 39.15 38.92 38.97 499.7K
13:05 38.97 38.99 38.88 38.93 259.9K
13:10 38.92 39.10 38.92 39.06 193.4K
13:15 39.03 39.11 38.97 39.08 162.8K
13:20 39.09 39.11 38.95 38.96 126.1K
13:25 38.95 39.05 38.93 39.01 152.7K
13:30 39.02 39.05 38.93 39.00 164.7K
13:35 38.99 39.10 38.94 39.09 151.1K
13:40 39.10 39.13 38.95 38.99 145.1K
13:45 39.00 39.10 38.96 39.07 93.6K
13:50 39.09 39.21 39.02 39.21 149.0K
13:55 39.17 39.18 39.00 39.13 174.8K
14:00 39.08 39.13 38.97 39.03 121.7K
14:05 39.03 39.12 38.98 39.01 99.6K
14:10 38.99 39.00 38.83 38.93 238.0K
14:15 38.90 38.92 38.80 38.89 179.2K
14:20 38.89 38.91 38.82 38.84 144.0K
14:25 38.82 38.83 38.72 38.80 382.9K
14:30 38.80 38.82 38.72 38.74 279.2K
14:35 38.74 39.00 38.74 38.99 192.1K
14:40 38.97 38.97 38.85 38.89 212.0K
14:45 38.89 38.90 38.80 38.81 195.0K
14:50 38.81 38.88 38.75 38.77 325.0K
14:55 38.76 38.80 38.70 38.70 457.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし