Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.95 40.44 39.91 40.31 663.3K
09:35 40.28 40.87 40.28 40.64 843.8K
09:40 40.61 40.65 40.44 40.50 407.8K
09:45 40.45 40.58 40.39 40.51 257.5K
09:50 40.54 40.64 40.43 40.59 258.3K
09:55 40.55 40.80 40.30 40.80 279.3K
10:00 40.76 40.76 40.49 40.58 320.9K
10:05 40.55 40.55 40.40 40.43 131.7K
10:10 40.42 40.48 40.40 40.41 83.4K
10:15 40.42 40.63 40.37 40.58 147.3K
10:20 40.59 40.59 40.41 40.59 122.4K
10:25 40.56 40.68 40.46 40.46 180.6K
10:30 40.47 40.52 40.41 40.41 99.0K
10:35 40.41 40.44 40.35 40.40 99.6K
10:40 40.40 40.51 40.36 40.43 103.3K
10:45 40.46 40.56 40.41 40.49 74.1K
10:50 40.42 40.54 40.33 40.52 91.3K
10:55 40.53 40.62 40.53 40.56 166.7K
11:00 40.54 40.80 40.47 40.69 200.3K
11:05 40.70 40.83 40.64 40.79 482.9K
11:10 40.82 41.18 40.80 40.99 896.4K
11:15 40.98 40.98 40.44 40.50 534.4K
11:20 40.51 40.62 40.42 40.49 287.0K
11:25 40.56 40.56 40.42 40.47 128.3K
13:00 40.48 40.98 40.48 40.86 375.2K
13:05 40.91 41.08 40.83 40.88 326.4K
13:10 40.88 40.92 40.71 40.79 174.5K
13:15 40.76 40.81 40.70 40.78 92.1K
13:20 40.77 40.79 40.70 40.76 71.7K
13:25 40.77 40.81 40.73 40.78 115.1K
13:30 40.78 40.78 40.68 40.75 112.9K
13:35 40.72 40.80 40.62 40.62 125.1K
13:40 40.63 40.80 40.61 40.79 133.5K
13:45 40.81 40.81 40.69 40.75 123.7K
13:50 40.75 40.79 40.72 40.77 62.9K
13:55 40.77 40.77 40.67 40.67 79.3K
14:00 40.69 40.69 40.60 40.63 98.9K
14:05 40.62 40.72 40.61 40.70 43.6K
14:10 40.68 40.71 40.60 40.70 124.2K
14:15 40.67 40.69 40.64 40.66 57.3K
14:20 40.66 40.68 40.63 40.67 125.9K
14:25 40.68 40.69 40.65 40.65 51.7K
14:30 40.66 40.71 40.65 40.68 174.4K
14:35 40.69 40.71 40.63 40.67 149.9K
14:40 40.69 40.72 40.64 40.67 177.7K
14:45 40.67 40.79 40.67 40.76 250.1K
14:50 40.75 40.80 40.73 40.76 262.0K
14:55 40.75 40.80 40.75 40.79 137.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし