Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.70 41.53 40.64 41.53 2,037.4K
09:35 41.49 41.59 41.22 41.51 1,410.6K
09:40 41.50 41.58 41.31 41.54 735.3K
09:45 41.54 41.89 41.52 41.55 1,051.6K
09:50 41.57 42.00 41.45 41.85 957.0K
09:55 41.80 41.94 41.70 41.76 581.4K
10:00 41.80 41.83 41.12 41.15 560.0K
10:05 41.15 41.21 41.00 41.15 429.5K
10:10 41.12 41.21 41.05 41.19 343.1K
10:15 41.24 41.29 41.09 41.15 205.9K
10:20 41.16 41.23 41.01 41.01 218.5K
10:25 41.00 41.13 40.98 41.11 250.4K
10:30 41.12 41.15 40.94 41.13 229.7K
10:35 41.12 41.14 40.98 41.05 95.5K
10:40 41.07 41.13 41.05 41.07 84.4K
10:45 41.12 41.16 41.01 41.03 93.9K
10:50 41.03 41.28 41.02 41.26 298.3K
10:55 41.22 41.23 41.10 41.21 70.6K
11:00 41.22 41.22 41.08 41.12 134.2K
11:05 41.12 41.19 41.10 41.15 60.0K
11:10 41.13 41.15 41.06 41.09 107.8K
11:15 41.08 41.12 41.03 41.12 76.9K
11:20 41.11 41.41 41.11 41.30 248.2K
11:25 41.24 41.37 41.24 41.27 131.9K
13:00 41.00 41.27 41.00 41.20 175.4K
13:05 41.19 41.47 41.19 41.39 256.2K
13:10 41.39 41.47 41.21 41.22 144.2K
13:15 41.21 41.24 41.19 41.20 93.5K
13:20 41.22 41.22 40.96 40.98 258.7K
13:25 41.00 41.11 40.99 41.04 148.2K
13:30 41.04 41.10 41.04 41.08 107.8K
13:35 41.10 41.10 40.97 40.99 112.4K
13:40 40.99 41.04 40.98 41.01 122.2K
13:45 41.02 41.03 40.96 41.00 93.8K
13:50 41.02 41.11 41.00 41.06 86.6K
13:55 41.04 41.08 41.03 41.06 49.6K
14:00 41.05 41.12 41.05 41.11 116.5K
14:05 41.10 41.17 41.05 41.17 132.5K
14:10 41.17 41.17 41.03 41.11 110.6K
14:15 41.12 41.12 41.01 41.02 101.7K
14:20 41.02 41.05 40.96 40.97 165.6K
14:25 40.96 41.04 40.95 40.96 164.2K
14:30 40.96 40.99 40.88 40.90 238.8K
14:35 40.91 41.03 40.88 41.03 130.5K
14:40 41.03 41.03 40.98 40.98 121.7K
14:45 40.99 41.00 40.94 40.98 223.4K
14:50 40.98 40.99 40.91 40.91 312.7K
14:55 40.90 40.95 40.88 40.90 186.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし