Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.51 51.51 48.75 48.75 3,276.8K
09:35 48.65 48.68 47.90 48.21 3,093.9K
09:40 48.28 48.28 46.69 47.73 3,635.1K
09:45 47.71 47.98 46.83 47.24 1,791.1K
09:50 47.24 47.28 46.80 47.10 1,320.4K
09:55 47.09 47.14 46.69 46.70 2,009.9K
10:00 46.69 46.75 46.69 46.69 1,641.1K
10:05 46.69 46.69 46.69 46.69 503.2K
10:10 46.69 46.74 46.69 46.69 1,245.4K
10:15 46.69 46.69 46.69 46.69 127.6K
10:20 46.69 46.69 46.69 46.69 153.3K
10:25 46.69 46.69 46.69 46.69 90.9K
10:30 46.69 46.69 46.69 46.69 34.0K
10:35 46.69 46.69 46.69 46.69 33.7K
10:40 46.69 46.69 46.69 46.69 45.6K
10:45 46.69 46.69 46.69 46.69 43.8K
10:50 46.69 46.69 46.69 46.69 56.6K
10:55 46.69 46.69 46.69 46.69 60.8K
11:00 46.69 46.69 46.69 46.69 53.8K
11:05 46.69 46.69 46.69 46.69 40.9K
11:10 46.69 46.69 46.69 46.69 74.0K
11:15 46.69 46.69 46.69 46.69 31.2K
11:20 46.69 46.69 46.69 46.69 18.8K
11:25 46.69 46.69 46.69 46.69 23.1K
13:00 46.69 46.69 46.69 46.69 66.7K
13:05 46.69 46.69 46.69 46.69 12.7K
13:10 46.69 46.69 46.69 46.69 32.4K
13:15 46.69 46.69 46.69 46.69 19.4K
13:20 46.69 46.69 46.69 46.69 10.9K
13:25 46.69 46.69 46.69 46.69 239.9K
13:30 46.69 46.69 46.69 46.69 228.0K
13:35 46.69 46.69 46.69 46.69 23.3K
13:40 46.69 46.69 46.69 46.69 25.8K
13:45 46.69 46.69 46.69 46.69 19.0K
13:50 46.69 46.69 46.69 46.69 17.2K
13:55 46.69 46.69 46.69 46.69 12.8K
14:00 46.69 46.69 46.69 46.69 15.1K
14:05 46.69 46.69 46.69 46.69 6.4K
14:10 46.69 46.69 46.69 46.69 23.7K
14:15 46.69 46.69 46.69 46.69 18.5K
14:20 46.69 46.69 46.69 46.69 26.9K
14:25 46.69 46.69 46.69 46.69 26.3K
14:30 46.69 46.69 46.69 46.69 36.5K
14:35 46.69 46.69 46.69 46.69 69.7K
14:40 46.69 46.69 46.69 46.69 37.6K
14:45 46.69 46.69 46.69 46.69 52.1K
14:50 46.69 46.69 46.69 46.69 72.9K
14:55 46.69 46.69 46.69 46.69 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし