Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.50 50.01 48.30 49.87 3,762.5K
09:35 49.95 51.01 49.59 50.88 4,244.9K
09:40 50.90 52.77 50.75 52.09 4,617.3K
09:45 52.03 52.26 51.21 51.53 2,165.5K
09:50 51.53 51.78 51.11 51.20 1,001.3K
09:55 51.25 52.10 51.15 52.10 1,017.6K
10:00 52.12 52.50 51.79 52.49 1,415.0K
10:05 52.50 52.50 51.79 52.06 640.6K
10:10 52.05 52.37 51.96 52.01 656.3K
10:15 52.01 52.01 51.06 51.28 673.5K
10:20 51.28 51.60 51.10 51.60 666.0K
10:25 51.60 52.18 51.50 51.80 571.9K
10:30 51.79 52.09 51.62 51.84 418.3K
10:35 51.84 51.99 51.48 51.50 227.2K
10:40 51.50 51.70 51.42 51.42 246.8K
10:45 51.40 51.59 51.31 51.53 243.6K
10:50 51.57 51.78 51.57 51.62 149.1K
10:55 51.61 51.61 51.17 51.40 309.6K
11:00 51.46 51.46 51.07 51.07 315.9K
11:05 51.07 51.07 50.60 50.62 704.7K
11:10 50.67 50.91 50.67 50.90 493.1K
11:15 50.99 50.99 50.60 50.70 301.4K
11:20 50.70 50.71 50.51 50.55 278.0K
11:25 50.65 51.48 50.65 51.22 454.4K
13:00 51.22 51.41 50.91 50.91 366.1K
13:05 51.00 51.40 51.00 51.33 282.9K
13:10 51.33 51.69 51.23 51.40 359.9K
13:15 51.40 51.64 51.31 51.61 211.5K
13:20 51.61 51.61 51.36 51.42 248.0K
13:25 51.40 51.55 51.35 51.43 271.9K
13:30 51.43 51.52 51.12 51.38 224.7K
13:35 51.41 51.44 51.24 51.29 227.9K
13:40 51.28 51.36 51.26 51.31 169.5K
13:45 51.31 51.41 51.21 51.30 242.7K
13:50 51.30 51.88 51.27 51.88 527.2K
13:55 51.88 52.05 51.50 51.58 558.1K
14:00 51.52 51.95 51.37 51.95 465.9K
14:05 51.95 52.39 51.86 51.93 1,051.0K
14:10 51.94 51.94 51.68 51.85 271.1K
14:15 51.85 52.08 51.68 51.90 366.9K
14:20 51.90 51.92 51.47 51.47 379.8K
14:25 51.49 51.84 51.49 51.81 516.5K
14:30 51.81 52.01 51.77 51.90 460.3K
14:35 51.90 51.94 51.60 51.60 398.2K
14:40 51.59 51.98 51.59 51.89 546.1K
14:45 51.82 51.82 51.64 51.78 461.0K
14:50 51.78 51.80 51.56 51.58 765.8K
14:55 51.60 51.94 51.60 51.83 572.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし