Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.70 41.33 39.70 41.01 2,819.3K
09:35 41.00 41.12 40.76 40.78 878.9K
09:40 40.83 40.98 40.56 40.91 882.1K
09:45 40.93 41.63 40.93 41.35 1,132.9K
09:50 41.39 41.90 40.99 41.90 1,027.6K
09:55 41.91 42.28 41.91 41.93 2,428.2K
10:00 41.92 41.98 41.63 41.96 864.2K
10:05 41.96 42.05 41.76 41.79 737.9K
10:10 41.77 41.81 41.42 41.45 618.7K
10:15 41.43 41.59 41.41 41.53 344.4K
10:20 41.53 41.58 41.42 41.57 293.5K
10:25 41.57 41.85 41.46 41.81 373.9K
10:30 41.80 42.10 41.75 41.89 593.3K
10:35 41.89 41.94 41.77 41.83 250.7K
10:40 41.81 41.85 41.58 41.59 282.7K
10:45 41.59 42.08 41.59 41.92 264.8K
10:50 41.92 42.08 41.86 42.07 334.3K
10:55 42.06 42.48 41.93 42.47 679.9K
11:00 42.45 42.66 42.35 42.60 1,032.7K
11:05 42.60 43.75 42.50 43.60 2,220.6K
11:10 43.62 44.71 43.62 43.76 2,357.7K
11:15 43.75 43.75 43.00 43.30 1,088.4K
11:20 43.30 43.50 43.03 43.50 481.0K
11:25 43.49 43.60 43.34 43.47 535.0K
13:00 43.38 43.59 43.38 43.47 667.4K
13:05 43.46 43.47 43.02 43.02 452.6K
13:10 43.02 43.85 43.02 43.42 780.1K
13:15 43.34 44.00 43.34 44.00 725.4K
13:20 44.01 44.45 43.85 44.38 885.6K
13:25 44.38 44.46 43.91 44.16 621.4K
13:30 44.17 44.50 44.16 44.16 699.7K
13:35 44.15 44.15 43.68 43.68 460.4K
13:40 43.68 43.85 43.55 43.55 333.4K
13:45 43.55 43.60 43.38 43.60 406.8K
13:50 43.60 43.80 43.44 43.45 245.4K
13:55 43.45 43.47 43.30 43.30 260.1K
14:00 43.31 43.45 43.22 43.45 442.4K
14:05 43.41 43.72 43.38 43.72 160.9K
14:10 43.73 44.17 43.72 43.91 475.6K
14:15 43.91 44.35 43.58 43.60 558.2K
14:20 43.57 44.08 43.56 43.78 260.1K
14:25 43.80 43.83 43.42 43.42 349.4K
14:30 43.43 43.70 43.38 43.38 426.6K
14:35 43.38 43.55 43.32 43.46 654.4K
14:40 43.40 43.47 43.34 43.40 416.7K
14:45 43.40 43.40 43.10 43.10 782.6K
14:50 43.19 43.73 43.19 43.65 662.2K
14:55 43.66 43.85 43.66 43.85 501.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし