Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.87 38.88 36.87 38.88 9,627.8K
09:35 38.82 40.30 38.74 39.97 5,993.3K
09:40 40.01 40.45 39.99 40.45 5,284.3K
09:45 40.45 40.45 40.45 40.45 230.1K
09:50 40.45 40.45 40.45 40.45 167.8K
09:55 40.45 40.45 40.45 40.45 155.1K
10:00 40.45 40.45 40.45 40.45 101.7K
10:05 40.45 40.45 40.45 40.45 65.2K
10:10 40.45 40.45 40.45 40.45 115.1K
10:15 40.45 40.45 40.45 40.45 147.9K
10:20 40.45 40.45 40.45 40.45 20.1K
10:25 40.45 40.45 40.45 40.45 40.1K
10:30 40.45 40.45 40.45 40.45 19.5K
10:35 40.45 40.45 40.45 40.45 23.2K
10:40 40.45 40.45 40.45 40.45 17.4K
10:45 40.45 40.45 40.45 40.45 7.2K
10:50 40.45 40.45 40.45 40.45 16.5K
10:55 40.45 40.45 40.45 40.45 18.9K
11:00 40.45 40.45 40.45 40.45 17.2K
11:05 40.45 40.45 40.45 40.45 13.9K
11:10 40.45 40.45 40.45 40.45 11.7K
11:15 40.45 40.45 40.45 40.45 10.5K
11:20 40.45 40.45 40.45 40.45 14.7K
11:25 40.45 40.45 40.45 40.45 11.6K
13:00 40.45 40.45 40.45 40.45 50.4K
13:05 40.45 40.45 40.45 40.45 17.0K
13:10 40.45 40.45 40.45 40.45 18.3K
13:15 40.45 40.45 40.45 40.45 4.9K
13:20 40.45 40.45 40.45 40.45 47.8K
13:25 40.45 40.45 40.45 40.45 24.0K
13:30 40.45 40.45 40.45 40.45 19.5K
13:35 40.45 40.45 40.45 40.45 10.8K
13:40 40.45 40.45 40.45 40.45 29.2K
13:45 40.45 40.45 40.45 40.45 35.0K
13:50 40.45 40.45 40.45 40.45 18.0K
13:55 40.45 40.45 40.45 40.45 34.5K
14:00 40.45 40.45 40.45 40.45 48.2K
14:05 40.45 40.45 40.45 40.45 61.3K
14:10 40.45 40.45 40.45 40.45 5.3K
14:15 40.45 40.45 40.45 40.45 22.7K
14:20 40.45 40.45 40.45 40.45 7.9K
14:25 40.45 40.45 40.45 40.45 4.6K
14:30 40.45 40.45 40.45 40.45 3.9K
14:35 40.45 40.45 40.45 40.45 3.2K
14:40 40.45 40.45 40.45 40.45 17.7K
14:45 40.45 40.45 40.45 40.45 28.5K
14:50 40.45 40.45 40.45 40.45 36.5K
14:55 40.45 40.45 40.45 40.45 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし