Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 中国 →
42.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.18 36.48 35.18 36.40 9,130.2K
09:35 36.40 36.87 36.08 36.58 4,807.8K
09:40 36.56 36.65 36.12 36.45 3,235.3K
09:45 36.43 36.61 36.26 36.50 1,909.0K
09:50 36.51 36.52 36.10 36.21 1,331.0K
09:55 36.22 36.64 36.10 36.52 2,081.4K
10:00 36.52 37.00 36.52 36.67 2,210.2K
10:05 36.67 36.94 36.53 36.78 739.6K
10:10 36.78 37.18 36.66 37.05 1,285.2K
10:15 36.99 36.99 36.56 36.69 789.3K
10:20 36.72 37.61 36.72 37.61 2,495.3K
10:25 37.61 37.61 36.91 37.01 4,258.4K
10:30 37.00 37.10 36.69 36.69 1,116.2K
10:35 36.68 37.21 36.67 37.01 819.1K
10:40 36.96 37.18 36.94 37.03 347.9K
10:45 37.03 37.05 36.76 36.81 316.1K
10:50 36.81 36.81 36.50 36.53 777.7K
10:55 36.55 36.80 36.50 36.66 447.8K
11:00 36.68 36.99 36.67 36.95 441.4K
11:05 36.93 36.98 36.68 36.98 365.1K
11:10 36.98 37.39 36.90 37.39 549.4K
11:15 37.39 37.61 37.38 37.61 2,967.3K
11:20 37.61 37.61 37.48 37.59 1,265.4K
11:25 37.58 37.61 37.52 37.61 789.3K
13:00 37.61 37.61 37.61 37.61 250.9K
13:05 37.61 37.61 37.61 37.61 88.4K
13:10 37.61 37.61 37.61 37.61 84.1K
13:15 37.61 37.61 37.61 37.61 45.2K
13:20 37.61 37.61 37.61 37.61 36.9K
13:25 37.61 37.61 37.61 37.61 77.9K
13:30 37.61 37.61 37.61 37.61 116.9K
13:35 37.61 37.61 37.31 37.36 1,926.3K
13:40 37.36 37.61 37.11 37.58 1,354.4K
13:45 37.58 37.59 37.18 37.29 706.7K
13:50 37.29 37.40 37.21 37.30 757.0K
13:55 37.31 37.31 36.87 36.87 1,477.6K
14:00 36.87 37.18 36.87 37.05 734.3K
14:05 37.06 37.39 37.06 37.10 399.3K
14:10 37.08 37.13 36.95 36.97 577.9K
14:15 36.96 37.20 36.86 37.09 480.8K
14:20 37.09 37.09 36.87 37.03 500.3K
14:25 37.01 37.01 36.90 36.98 517.1K
14:30 36.99 37.18 36.87 36.87 361.1K
14:35 36.87 37.00 36.58 36.60 969.1K
14:40 36.59 36.94 36.53 36.86 772.9K
14:45 36.85 36.86 36.53 36.64 681.4K
14:50 36.65 37.01 36.65 36.93 869.3K
14:55 36.91 36.98 36.71 36.72 269.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし