Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
75.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.20 76.20 74.10 74.20 121.9K
09:35 74.19 74.27 72.01 72.12 367.1K
09:40 72.12 73.22 71.70 72.76 292.0K
09:45 72.79 73.59 72.22 72.25 150.1K
09:50 72.23 73.43 72.03 73.25 97.2K
09:55 73.25 73.33 72.78 72.83 90.9K
10:00 72.83 73.33 72.66 73.33 54.4K
10:05 73.32 73.71 73.12 73.42 71.2K
10:10 73.44 74.00 73.15 73.60 99.8K
10:15 73.76 73.76 73.28 73.72 71.0K
10:20 73.70 73.70 72.78 72.92 50.7K
10:25 72.87 73.21 72.82 72.94 22.8K
10:30 72.86 72.97 72.62 72.89 33.7K
10:35 72.89 73.80 72.89 73.46 42.8K
10:40 73.27 73.30 72.79 73.28 16.8K
10:45 73.17 73.40 73.12 73.40 8.9K
10:50 73.36 73.36 72.71 73.13 11.0K
10:55 73.12 73.19 72.70 72.82 43.0K
11:00 72.81 72.89 72.70 72.87 13.1K
11:05 72.87 73.00 72.71 72.84 19.0K
11:10 72.72 73.08 72.56 72.56 19.6K
11:15 72.56 72.80 72.55 72.78 5.4K
11:20 72.80 72.81 72.39 72.43 22.3K
11:25 72.43 72.45 72.18 72.22 18.6K
13:00 72.29 72.34 71.92 72.12 49.2K
13:05 72.08 72.16 71.70 71.86 58.8K
13:10 71.88 72.10 71.72 72.03 34.4K
13:15 72.09 72.19 72.00 72.11 15.4K
13:20 72.11 72.30 71.93 72.30 26.0K
13:25 72.39 72.60 72.21 72.43 21.6K
13:30 72.21 72.52 72.20 72.39 16.2K
13:35 72.24 72.26 72.13 72.14 8.9K
13:40 72.14 72.23 71.88 71.90 22.9K
13:45 71.91 72.00 71.82 71.82 24.1K
13:50 71.88 72.09 71.88 72.05 20.5K
13:55 72.16 72.24 71.98 72.15 26.6K
14:00 72.12 72.12 71.82 71.85 27.8K
14:05 71.86 71.97 71.42 71.42 51.3K
14:10 71.43 71.49 71.12 71.22 72.8K
14:15 71.30 71.94 71.30 71.70 45.7K
14:20 71.88 71.99 71.59 71.79 37.7K
14:25 71.97 72.45 71.81 72.45 70.2K
14:30 72.31 72.47 72.08 72.27 32.9K
14:35 72.27 72.42 72.03 72.07 54.4K
14:40 72.20 72.82 72.12 72.81 71.8K
14:45 72.44 73.00 72.35 72.99 55.1K
14:50 72.98 72.98 72.72 72.82 48.7K
14:55 72.81 72.98 72.80 72.96 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし