Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
75.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.20 76.85 75.00 75.56 143.1K
09:35 75.82 75.82 74.28 74.41 234.4K
09:40 74.32 74.69 74.00 74.47 93.9K
09:45 74.49 74.95 74.47 74.75 28.7K
09:50 74.75 75.23 74.61 75.22 31.8K
09:55 75.23 75.58 74.88 75.46 75.3K
10:00 74.92 76.25 74.92 76.19 80.1K
10:05 76.17 76.81 76.00 76.52 84.6K
10:10 76.52 76.69 76.22 76.51 40.9K
10:15 76.51 76.51 75.56 75.75 72.3K
10:20 75.53 75.97 75.53 75.88 52.4K
10:25 75.76 76.02 75.43 75.70 55.1K
10:30 75.51 76.02 75.44 75.70 29.6K
10:35 75.69 75.84 75.50 75.51 19.9K
10:40 75.75 75.85 75.51 75.51 44.8K
10:45 75.51 75.76 75.51 75.75 10.6K
10:50 75.75 76.00 75.68 75.79 10.6K
10:55 75.79 76.00 75.65 76.00 17.0K
11:00 75.90 76.00 75.64 75.65 11.1K
11:05 75.64 75.64 75.00 75.58 47.3K
11:10 75.31 75.58 75.31 75.46 3.6K
11:15 75.57 76.38 75.56 76.31 35.3K
11:20 76.36 77.20 76.08 76.72 148.7K
11:25 76.72 77.07 76.11 76.95 40.0K
13:00 76.63 76.87 76.23 76.23 32.6K
13:05 76.50 76.68 76.07 76.36 41.8K
13:10 76.09 76.35 76.00 76.26 32.7K
13:15 76.23 76.23 75.82 75.86 49.1K
13:20 75.83 76.14 75.80 75.90 115.1K
13:25 75.80 76.40 75.76 76.03 24.7K
13:30 76.03 76.62 76.00 76.62 40.8K
13:35 76.31 76.45 76.18 76.43 10.9K
13:40 76.43 76.45 75.82 75.85 24.5K
13:45 75.97 76.00 75.80 75.93 14.1K
13:50 75.93 76.00 75.85 76.00 10.6K
13:55 76.01 76.08 75.85 76.08 7.3K
14:00 75.92 76.01 75.84 75.88 20.0K
14:05 75.88 76.02 75.72 75.94 17.5K
14:10 75.93 75.94 75.82 75.86 8.3K
14:15 75.78 75.83 75.63 75.76 14.4K
14:20 75.75 75.94 75.66 75.67 15.5K
14:25 75.70 75.74 75.60 75.61 13.4K
14:30 75.63 75.91 75.57 75.82 17.6K
14:35 75.82 75.83 75.65 75.66 7.6K
14:40 75.65 75.83 75.65 75.73 12.2K
14:45 75.72 75.84 75.72 75.79 15.3K
14:50 75.79 75.87 75.76 75.81 25.3K
14:55 75.81 75.95 75.72 75.95 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし