Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.50 88.99 84.75 87.52 814.8K
09:35 87.60 88.30 86.00 88.22 407.3K
09:40 88.00 88.88 87.41 88.52 263.3K
09:45 88.81 88.89 87.79 88.00 242.7K
09:50 87.97 88.38 87.11 87.80 182.5K
09:55 87.89 88.14 87.47 87.53 71.3K
10:00 87.56 88.80 87.53 88.78 46.3K
10:05 88.81 89.45 88.48 89.11 157.9K
10:10 89.09 89.09 88.10 88.13 72.7K
10:15 88.33 89.07 88.29 88.50 115.8K
10:20 88.59 88.61 88.30 88.30 64.7K
10:25 88.20 88.30 87.91 88.29 50.9K
10:30 88.30 88.30 87.81 88.16 83.6K
10:35 88.16 88.29 88.00 88.01 29.2K
10:40 88.01 88.25 87.86 88.11 25.4K
10:45 88.12 88.15 87.84 88.10 34.9K
10:50 88.03 88.03 87.89 87.98 9.6K
10:55 87.98 88.23 87.97 88.14 17.8K
11:00 88.14 88.14 88.03 88.05 14.0K
11:05 88.05 88.25 88.05 88.25 11.7K
11:10 88.29 88.88 88.29 88.70 39.1K
11:15 88.76 89.08 88.74 89.07 41.1K
11:20 89.08 89.84 88.90 88.99 79.9K
11:25 88.99 88.99 88.80 88.92 19.0K
13:00 88.92 88.95 88.15 88.15 27.5K
13:05 88.15 88.88 88.11 88.13 21.3K
13:10 88.13 88.15 88.03 88.03 16.3K
13:15 88.03 88.10 87.57 87.57 73.4K
13:20 87.57 87.57 86.86 86.91 95.2K
13:25 86.91 88.14 86.88 87.65 67.1K
13:30 87.64 88.63 87.00 87.00 48.9K
13:35 87.11 87.45 87.03 87.16 35.3K
13:40 87.16 87.50 87.16 87.21 93.6K
13:45 87.21 87.25 86.94 87.06 56.6K
13:50 87.10 87.97 87.10 87.97 16.3K
13:55 87.96 87.96 87.17 87.50 32.7K
14:00 87.50 87.93 87.30 87.82 36.4K
14:05 87.33 87.92 87.10 87.11 53.9K
14:10 87.00 88.48 87.00 88.45 54.4K
14:15 88.45 88.46 87.50 87.99 50.2K
14:20 87.86 87.97 86.88 86.88 57.6K
14:25 86.82 87.00 86.50 86.51 57.6K
14:30 86.51 86.78 86.44 86.50 39.6K
14:35 86.46 87.00 86.45 86.71 50.1K
14:40 86.74 86.99 86.57 86.59 52.0K
14:45 86.57 86.88 86.57 86.83 21.4K
14:50 86.84 87.26 86.80 86.98 102.3K
14:55 86.98 87.88 86.83 87.80 68.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし