Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.08 72.90 72.00 72.28 98.7K
09:35 72.30 72.58 71.80 71.97 70.8K
09:40 72.32 72.59 71.80 72.59 75.7K
09:45 72.60 72.90 72.27 72.72 35.5K
09:50 72.50 72.68 72.40 72.67 33.8K
09:55 72.67 73.35 72.60 72.98 84.1K
10:00 72.98 73.64 72.98 73.20 89.2K
10:05 73.11 73.20 72.75 73.00 38.5K
10:10 73.03 73.30 72.90 73.00 28.3K
10:15 73.00 73.22 72.99 73.10 20.2K
10:20 73.19 74.09 73.11 74.05 112.7K
10:25 74.01 74.16 73.98 74.13 43.4K
10:30 74.10 75.45 73.98 75.09 174.4K
10:35 75.09 76.06 74.80 76.06 135.3K
10:40 76.07 77.33 76.00 76.64 127.1K
10:45 76.64 76.87 76.03 76.13 116.5K
10:50 76.00 76.00 75.52 75.99 122.5K
10:55 75.99 76.24 75.57 75.57 31.8K
11:00 75.57 75.84 75.30 75.48 101.2K
11:05 75.48 75.60 75.22 75.50 46.8K
11:10 75.50 75.58 75.49 75.57 21.9K
11:15 75.58 75.90 75.43 75.89 30.2K
11:20 75.88 75.98 75.70 75.98 15.1K
11:25 75.98 76.66 75.97 76.52 28.8K
13:00 76.52 76.52 75.50 75.97 19.0K
13:05 76.06 77.00 75.97 76.90 64.5K
13:10 76.90 76.99 76.59 76.94 35.9K
13:15 76.99 77.18 76.98 77.14 49.5K
13:20 77.08 77.16 76.81 76.85 27.8K
13:25 76.87 77.11 76.32 76.69 42.8K
13:30 76.83 77.05 76.51 77.05 36.1K
13:35 77.05 77.08 76.85 76.98 46.3K
13:40 77.00 77.05 76.59 76.59 23.1K
13:45 76.63 77.07 76.63 77.07 42.9K
13:50 77.07 77.35 77.07 77.30 40.2K
13:55 77.24 77.31 77.21 77.21 14.3K
14:00 77.28 77.31 77.24 77.30 15.0K
14:05 77.30 77.37 77.09 77.09 25.0K
14:10 77.09 77.13 76.96 77.02 14.0K
14:15 77.00 77.37 76.95 77.07 51.7K
14:20 77.19 77.19 77.03 77.04 14.1K
14:25 77.04 77.36 76.91 76.94 52.6K
14:30 76.95 77.28 76.95 77.00 20.0K
14:35 76.96 77.20 76.93 77.20 16.4K
14:40 77.06 77.06 76.90 76.91 25.1K
14:45 76.90 76.98 76.62 76.83 26.5K
14:50 76.83 77.00 76.66 76.88 36.4K
14:55 76.88 77.00 76.87 76.99 69.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし