Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.23 73.50 71.20 72.21 212.2K
09:35 72.47 72.60 72.00 72.45 59.3K
09:40 72.40 75.01 72.40 74.52 290.5K
09:45 74.58 74.89 73.65 73.66 174.6K
09:50 73.88 73.98 72.80 73.08 62.4K
09:55 73.12 73.12 72.21 73.00 80.4K
10:00 73.01 73.50 72.92 73.16 19.0K
10:05 73.30 73.30 73.06 73.28 12.7K
10:10 73.55 73.85 73.00 73.00 227.6K
10:15 73.00 73.26 72.80 72.87 16.4K
10:20 72.89 73.35 72.89 73.22 10.6K
10:25 73.14 73.69 73.00 73.66 50.8K
10:30 73.69 73.69 73.17 73.19 52.8K
10:35 73.26 73.50 73.03 73.30 22.8K
10:40 73.30 73.54 73.27 73.54 16.1K
10:45 73.55 73.79 73.50 73.52 37.4K
10:50 73.64 73.64 72.89 72.92 24.4K
10:55 72.93 73.10 72.80 73.09 12.4K
11:00 73.09 73.64 73.09 73.61 24.3K
11:05 73.50 73.76 73.25 73.70 4.6K
11:10 73.45 73.48 73.30 73.30 5.5K
11:15 73.29 73.48 73.29 73.29 6.5K
11:20 73.43 73.43 72.97 73.37 18.7K
11:25 72.99 73.29 72.99 73.29 17.3K
13:00 73.02 73.02 71.51 71.85 107.2K
13:05 71.86 72.30 71.51 72.30 24.2K
13:10 72.22 72.30 71.76 71.96 20.3K
13:15 71.73 71.73 70.80 71.19 57.8K
13:20 71.20 71.20 70.73 71.14 50.5K
13:25 71.30 71.40 70.56 70.60 89.3K
13:30 70.90 70.90 70.50 70.61 46.1K
13:35 70.61 70.94 70.56 70.76 25.3K
13:40 70.76 71.21 70.74 71.21 46.0K
13:45 71.01 71.10 70.68 71.00 26.9K
13:50 71.01 71.13 71.00 71.01 8.9K
13:55 71.12 71.16 70.80 70.80 8.3K
14:00 70.80 71.00 70.61 70.74 37.8K
14:05 71.06 71.17 70.92 71.09 4.0K
14:10 71.09 71.26 70.77 70.77 33.2K
14:15 70.77 70.80 70.20 70.34 64.5K
14:20 70.57 70.76 70.40 70.44 20.9K
14:25 70.56 70.56 70.28 70.41 22.7K
14:30 70.52 70.77 70.45 70.77 38.3K
14:35 70.72 70.75 70.50 70.51 19.6K
14:40 70.50 70.50 70.27 70.41 28.1K
14:45 70.41 70.41 70.13 70.13 41.9K
14:50 70.14 70.50 70.11 70.50 55.6K
14:55 70.37 70.60 70.20 70.50 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし