Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.13 73.70 72.51 72.84 112.6K
09:35 72.98 73.60 72.70 73.36 75.2K
09:40 73.16 73.80 72.90 73.70 62.0K
09:45 73.70 73.70 72.99 73.06 48.5K
09:50 73.10 73.25 72.67 73.16 51.5K
09:55 73.27 73.27 73.00 73.18 28.3K
10:00 73.03 73.20 72.72 72.81 43.9K
10:05 72.97 73.09 72.72 73.04 15.9K
10:10 73.00 73.00 72.72 72.86 20.5K
10:15 72.78 72.99 72.74 72.88 23.3K
10:20 72.90 73.20 72.85 73.01 80.9K
10:25 73.01 73.14 72.30 72.41 84.1K
10:30 72.45 72.56 71.69 71.69 99.3K
10:35 71.64 71.88 71.30 71.56 56.4K
10:40 71.72 71.85 71.58 71.74 54.9K
10:45 71.74 71.97 71.58 71.81 37.9K
10:50 71.81 72.24 71.50 72.11 42.6K
10:55 72.10 72.10 71.51 71.67 22.8K
11:00 71.52 72.00 71.52 71.93 31.1K
11:05 71.93 72.34 71.93 72.26 23.0K
11:10 72.25 72.67 72.11 72.46 37.2K
11:15 72.41 72.66 72.24 72.50 9.0K
11:20 72.50 72.78 72.31 72.70 16.0K
11:25 72.72 72.72 72.32 72.32 33.8K
13:00 72.09 72.55 71.83 72.44 27.4K
13:05 72.39 72.44 72.19 72.41 22.0K
13:10 72.44 72.66 72.10 72.50 62.4K
13:15 72.50 72.50 72.19 72.19 11.6K
13:20 72.24 72.32 72.22 72.28 3.0K
13:25 72.32 72.40 72.27 72.29 18.1K
13:30 72.28 72.48 72.28 72.30 15.4K
13:35 72.30 73.24 72.22 73.05 76.0K
13:40 73.05 73.14 72.70 72.70 36.2K
13:45 72.71 72.86 72.62 72.77 96.4K
13:50 72.70 72.70 72.25 72.31 29.0K
13:55 72.32 72.32 72.02 72.13 29.1K
14:00 72.14 72.14 71.70 71.77 38.8K
14:05 71.77 71.98 71.58 71.83 19.4K
14:10 71.88 71.88 71.62 71.62 17.4K
14:15 71.62 71.62 70.93 71.20 86.4K
14:20 71.23 71.30 71.03 71.03 14.3K
14:25 71.10 71.18 70.93 71.02 36.6K
14:30 70.99 71.23 70.93 71.10 43.6K
14:35 71.04 71.07 70.90 70.90 24.9K
14:40 70.86 70.89 70.59 70.86 45.9K
14:45 70.75 71.23 70.75 71.00 19.5K
14:50 71.00 71.14 70.96 71.11 31.5K
14:55 71.04 71.14 71.03 71.10 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし