Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.15 70.85 70.01 70.25 67.2K
09:35 70.18 70.73 69.34 70.60 109.4K
09:40 70.60 70.87 70.16 70.16 62.7K
09:45 70.07 70.80 70.07 70.64 60.7K
09:50 70.63 70.88 70.20 70.68 63.3K
09:55 70.74 71.26 70.31 70.76 133.8K
10:00 70.76 71.08 70.68 70.80 20.8K
10:05 70.69 70.69 70.34 70.37 63.3K
10:10 70.49 70.63 70.15 70.58 44.2K
10:15 70.58 71.81 70.58 71.60 99.5K
10:20 71.60 71.64 71.26 71.36 21.4K
10:25 71.43 71.78 71.29 71.50 58.8K
10:30 71.50 71.68 71.20 71.57 40.8K
10:35 71.41 71.57 71.35 71.36 15.0K
10:40 71.39 71.57 71.39 71.50 4.2K
10:45 71.50 71.68 71.46 71.59 13.7K
10:50 71.58 71.68 71.46 71.47 10.7K
10:55 71.47 71.56 71.00 71.10 62.2K
11:00 71.05 71.10 70.80 71.03 24.4K
11:05 70.83 71.09 70.80 70.99 25.0K
11:10 70.99 71.31 70.99 71.18 17.3K
11:15 71.13 71.38 71.12 71.33 15.6K
11:20 71.34 72.00 71.27 71.87 92.4K
11:25 71.74 71.87 71.41 71.62 10.6K
13:00 71.63 73.90 71.63 72.60 235.4K
13:05 72.56 73.68 72.00 73.59 102.2K
13:10 73.68 74.04 73.09 73.14 131.7K
13:15 73.16 73.28 73.00 73.00 29.9K
13:20 73.00 73.00 72.50 72.61 51.4K
13:25 72.61 73.00 72.50 72.50 54.4K
13:30 72.50 73.36 72.50 73.28 62.1K
13:35 73.36 73.46 72.99 73.00 24.3K
13:40 73.00 73.20 72.89 73.12 13.9K
13:45 73.12 73.20 72.98 73.03 13.6K
13:50 73.02 73.02 72.88 72.90 4.2K
13:55 72.90 73.12 72.73 73.00 15.3K
14:00 73.00 73.00 72.64 72.87 6.4K
14:05 72.76 72.84 72.68 72.68 3.7K
14:10 72.69 72.85 72.62 72.71 10.0K
14:15 72.72 72.72 72.65 72.66 10.2K
14:20 72.65 72.72 72.08 72.71 25.4K
14:25 72.71 72.99 72.56 72.66 14.5K
14:30 72.63 72.69 72.51 72.69 14.1K
14:35 72.63 72.98 72.56 72.85 13.0K
14:40 72.80 73.05 72.80 73.04 78.0K
14:45 73.00 73.03 72.71 73.00 35.0K
14:50 72.98 73.00 72.90 73.00 21.9K
14:55 72.99 73.05 72.99 73.05 39.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし