Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.00 72.10 69.30 71.53 230.9K
09:35 71.67 71.90 71.19 71.49 116.7K
09:40 71.63 71.86 71.00 71.54 102.7K
09:45 71.54 72.07 71.15 71.28 136.1K
09:50 71.28 71.45 70.58 70.58 35.1K
09:55 70.70 71.42 70.31 71.00 88.3K
10:00 70.90 71.00 70.50 71.00 46.0K
10:05 71.00 71.22 70.54 70.76 28.9K
10:10 70.77 71.15 70.77 71.08 22.9K
10:15 70.90 71.07 70.52 70.55 39.8K
10:20 70.55 70.85 70.49 70.85 39.5K
10:25 70.66 71.12 70.66 71.12 10.0K
10:30 71.07 71.13 70.90 70.90 18.7K
10:35 70.98 70.98 70.66 70.66 12.9K
10:40 70.69 70.96 70.69 70.96 29.2K
10:45 71.15 71.20 70.80 71.13 18.0K
10:50 70.83 71.28 70.83 70.90 29.8K
10:55 70.89 70.90 70.71 70.71 10.8K
11:00 70.78 70.78 70.18 70.34 48.8K
11:05 70.20 70.42 70.10 70.30 34.7K
11:10 70.29 70.55 70.25 70.36 8.6K
11:15 70.36 70.36 70.02 70.20 18.5K
11:20 70.09 70.29 69.60 69.78 101.9K
11:25 69.58 70.31 69.58 70.20 39.0K
13:00 70.44 70.63 70.00 70.00 43.1K
13:05 70.01 70.24 69.80 69.91 16.9K
13:10 69.91 69.91 69.38 69.69 40.6K
13:15 69.67 69.67 69.40 69.55 23.3K
13:20 69.47 69.47 69.11 69.22 72.8K
13:25 69.10 69.46 69.08 69.43 39.6K
13:30 69.29 69.43 68.69 68.73 50.6K
13:35 69.00 69.85 69.00 69.63 35.0K
13:40 69.55 69.92 69.41 69.79 24.2K
13:45 69.80 69.97 69.45 69.90 11.6K
13:50 69.94 69.98 69.51 69.95 20.3K
13:55 69.93 69.95 69.76 69.79 12.2K
14:00 69.78 70.85 69.78 70.73 71.9K
14:05 70.73 70.82 70.49 70.49 24.8K
14:10 70.49 70.66 70.23 70.63 12.3K
14:15 70.65 70.73 70.59 70.73 7.7K
14:20 70.58 71.10 70.50 70.92 39.2K
14:25 70.80 70.80 70.54 70.56 24.8K
14:30 70.55 70.70 70.34 70.70 35.3K
14:35 70.75 70.95 70.52 70.65 28.5K
14:40 70.61 70.80 70.52 70.76 20.5K
14:45 70.76 70.76 70.52 70.60 12.7K
14:50 70.53 71.12 70.53 71.12 51.4K
14:55 71.14 71.28 70.88 71.03 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし