Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 64.00 61.50 63.00 881.2K
09:35 63.21 64.76 62.26 63.99 765.8K
09:40 63.72 65.00 63.72 64.25 499.4K
09:45 64.11 66.15 64.00 64.91 626.3K
09:50 64.90 64.90 63.41 63.69 157.0K
09:55 64.08 64.61 63.24 63.43 129.0K
10:00 63.25 64.31 63.25 63.98 190.8K
10:05 64.00 64.44 63.86 64.40 133.7K
10:10 64.37 64.49 64.20 64.23 83.6K
10:15 64.23 64.90 64.23 64.90 116.9K
10:20 64.90 65.88 64.71 65.69 217.9K
10:25 65.69 65.69 65.20 65.20 82.1K
10:30 65.19 65.20 64.94 65.06 34.7K
10:35 65.06 65.40 64.78 65.34 87.0K
10:40 65.34 65.60 65.18 65.24 67.0K
10:45 65.18 65.24 65.00 65.00 41.2K
10:50 65.00 65.16 65.00 65.07 17.5K
10:55 65.07 65.08 64.69 64.69 47.6K
11:00 64.69 65.00 64.30 64.64 47.8K
11:05 64.77 64.91 64.72 64.87 25.4K
11:10 64.92 64.92 64.70 64.74 14.6K
11:15 64.74 64.74 64.24 64.31 46.4K
11:20 64.35 64.44 64.00 64.05 13.9K
11:25 63.97 64.19 63.82 64.18 50.4K
13:00 64.17 64.48 64.00 64.24 18.0K
13:05 64.21 64.25 64.09 64.11 6.4K
13:10 64.10 64.10 63.80 63.89 27.4K
13:15 63.82 64.00 63.81 63.99 20.1K
13:20 63.99 63.99 63.82 63.89 10.2K
13:25 63.86 63.92 63.80 63.83 11.2K
13:30 63.82 63.86 63.73 63.85 39.2K
13:35 63.84 63.84 63.54 63.54 48.5K
13:40 63.55 63.82 63.55 63.73 28.7K
13:45 63.74 63.85 63.73 63.82 18.1K
13:50 63.76 63.85 63.76 63.85 15.1K
13:55 63.85 63.91 63.83 63.91 14.5K
14:00 63.90 63.91 63.80 63.90 9.3K
14:05 63.90 63.90 63.82 63.82 6.3K
14:10 63.82 63.99 63.80 63.99 34.9K
14:15 64.00 64.00 63.84 63.84 17.9K
14:20 63.84 63.85 63.79 63.79 20.2K
14:25 63.79 63.84 63.76 63.81 9.6K
14:30 63.81 63.83 63.73 63.74 18.6K
14:35 63.74 63.75 63.54 63.72 54.4K
14:40 63.80 63.80 63.67 63.75 22.7K
14:45 63.75 63.77 63.72 63.73 34.0K
14:50 63.75 63.78 63.71 63.72 46.6K
14:55 63.74 63.80 63.71 63.80 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし