Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 62.50 61.68 61.87 343.3K
09:35 61.90 62.71 61.67 61.84 188.5K
09:40 61.83 62.00 61.61 61.61 88.8K
09:45 61.69 61.87 61.20 61.24 95.7K
09:50 61.20 61.25 60.91 60.98 156.6K
09:55 60.97 61.25 60.70 60.83 143.4K
10:00 60.82 60.82 60.25 60.50 148.1K
10:05 60.37 60.50 60.26 60.29 154.2K
10:10 60.29 60.38 60.09 60.09 110.5K
10:15 60.06 60.08 59.70 59.78 222.1K
10:20 59.79 59.86 59.25 59.36 139.2K
10:25 59.36 59.96 59.36 59.87 136.2K
10:30 59.86 60.57 59.70 60.26 38.2K
10:35 60.30 60.60 60.26 60.36 38.2K
10:40 60.48 60.49 60.20 60.24 32.8K
10:45 60.24 60.40 60.10 60.20 15.6K
10:50 60.18 60.28 60.06 60.28 7.5K
10:55 60.18 60.18 60.11 60.18 2.6K
11:00 60.15 60.49 60.15 60.32 37.9K
11:05 60.32 60.40 60.25 60.25 30.7K
11:10 60.24 60.24 60.14 60.15 18.0K
11:15 60.08 60.24 60.08 60.20 21.5K
11:20 60.16 60.37 60.16 60.36 12.1K
11:25 60.36 60.39 60.27 60.37 18.4K
13:00 60.29 60.49 60.29 60.45 15.0K
13:05 60.46 61.00 60.37 60.77 39.6K
13:10 60.73 60.77 60.51 60.51 25.4K
13:15 60.51 60.56 60.51 60.53 22.7K
13:20 60.51 60.54 60.38 60.48 9.5K
13:25 60.42 60.42 60.30 60.32 21.9K
13:30 60.33 60.37 60.20 60.21 23.1K
13:35 60.26 60.42 60.22 60.39 33.6K
13:40 60.38 60.72 60.23 60.68 23.1K
13:45 60.68 60.71 60.36 60.53 14.7K
13:50 60.42 60.42 60.30 60.34 5.3K
13:55 60.33 60.41 60.23 60.23 18.1K
14:00 60.22 60.42 60.21 60.42 13.5K
14:05 60.41 60.65 60.41 60.53 14.4K
14:10 60.50 60.50 60.33 60.35 13.0K
14:15 60.36 60.36 60.32 60.35 11.3K
14:20 60.42 60.42 60.21 60.21 23.6K
14:25 60.22 60.50 60.16 60.41 36.3K
14:30 60.41 60.48 60.02 60.48 45.8K
14:35 60.45 60.50 60.30 60.34 20.2K
14:40 60.34 60.50 60.33 60.45 38.8K
14:45 60.45 60.50 60.19 60.47 40.3K
14:50 60.47 60.58 60.46 60.46 46.0K
14:55 60.46 60.55 60.46 60.55 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし