Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.78 60.73 59.66 60.34 192.8K
09:35 60.34 60.34 59.80 60.00 59.3K
09:40 59.98 60.44 59.89 59.89 59.2K
09:45 59.90 60.00 59.70 60.00 85.6K
09:50 59.83 60.50 59.83 60.25 49.6K
09:55 60.36 60.57 60.26 60.56 37.4K
10:00 60.56 60.60 60.33 60.34 43.1K
10:05 60.35 60.45 60.27 60.27 17.1K
10:10 60.33 60.54 60.15 60.16 47.3K
10:15 60.08 60.28 60.01 60.20 34.4K
10:20 60.20 60.20 59.98 60.04 25.8K
10:25 60.04 60.11 59.91 59.91 59.2K
10:30 59.91 60.10 59.90 60.01 30.1K
10:35 60.00 60.07 59.91 59.91 34.8K
10:40 59.92 60.00 59.80 59.87 31.1K
10:45 59.87 59.87 59.67 59.75 60.1K
10:50 59.79 60.04 59.76 60.02 33.1K
10:55 60.02 60.12 60.00 60.08 15.2K
11:00 60.20 60.20 60.11 60.19 6.3K
11:05 60.19 60.31 60.09 60.29 15.3K
11:10 60.30 60.59 60.30 60.52 47.8K
11:15 60.52 60.52 60.30 60.41 11.5K
11:20 60.41 60.60 60.36 60.60 53.8K
11:25 60.65 60.79 60.40 60.79 40.0K
13:00 60.79 60.82 60.10 60.30 63.2K
13:05 60.19 60.30 60.15 60.19 14.8K
13:10 60.22 60.66 60.22 60.66 44.4K
13:15 60.62 60.66 60.10 60.10 33.4K
13:20 60.24 60.48 60.18 60.48 23.3K
13:25 60.28 60.74 60.25 60.72 40.1K
13:30 60.71 61.13 60.70 60.85 105.3K
13:35 60.71 61.16 60.71 61.09 48.7K
13:40 61.05 62.20 61.05 61.73 210.0K
13:45 61.73 62.60 61.67 62.39 122.6K
13:50 62.31 62.45 61.86 61.86 132.0K
13:55 61.89 62.59 61.89 62.49 201.0K
14:00 62.60 62.60 62.40 62.46 111.8K
14:05 62.55 62.55 62.01 62.08 31.0K
14:10 62.09 62.10 61.86 61.86 35.7K
14:15 61.86 61.86 61.70 61.83 19.7K
14:20 61.81 61.86 61.71 61.80 11.5K
14:25 61.96 61.96 61.70 61.91 20.6K
14:30 61.91 62.12 61.82 62.09 54.9K
14:35 62.09 62.30 62.09 62.30 64.1K
14:40 62.38 62.40 62.19 62.30 69.1K
14:45 62.29 62.37 62.25 62.26 95.7K
14:50 62.26 62.27 62.21 62.21 75.0K
14:55 62.23 62.25 62.21 62.22 23.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし