Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
79.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.19 60.90 60.19 60.86 57.0K
09:35 60.88 61.08 60.76 60.84 40.9K
09:40 60.85 61.57 60.83 61.50 110.5K
09:45 61.51 61.75 61.18 61.20 65.4K
09:50 60.90 60.96 60.30 60.49 63.4K
09:55 60.46 60.61 60.32 60.61 57.3K
10:00 60.54 60.63 60.25 60.28 69.8K
10:05 60.27 60.65 60.18 60.65 53.0K
10:10 60.68 60.94 60.51 60.70 28.2K
10:15 60.60 61.20 60.60 61.00 25.5K
10:20 61.18 61.35 60.90 61.29 22.9K
10:25 61.26 61.34 61.12 61.12 25.6K
10:30 61.12 61.20 60.99 60.99 22.7K
10:35 60.99 60.99 60.70 60.79 2.2K
10:40 60.84 60.96 60.70 60.90 7.2K
10:45 60.90 61.00 60.89 61.00 2.7K
10:50 61.12 61.12 61.00 61.00 9.3K
10:55 61.00 61.20 61.00 61.13 14.4K
11:00 61.15 61.21 61.15 61.21 10.8K
11:05 61.24 61.24 60.96 60.96 9.8K
11:10 60.96 61.12 60.89 61.12 10.0K
11:15 61.21 61.30 61.21 61.27 17.5K
11:20 61.27 61.30 61.19 61.22 13.4K
11:25 61.20 61.27 61.10 61.10 19.3K
13:00 61.10 61.20 61.00 61.00 23.9K
13:05 60.92 60.92 60.89 60.92 12.5K
13:10 61.00 61.00 60.77 60.78 12.7K
13:15 60.77 60.77 60.51 60.60 31.0K
13:20 60.64 60.78 60.00 60.42 127.2K
13:25 60.42 60.78 60.30 60.72 36.9K
13:30 60.52 60.54 60.44 60.44 17.8K
13:35 60.47 60.50 60.39 60.39 33.1K
13:40 60.49 60.49 60.29 60.29 49.9K
13:45 60.29 60.62 60.29 60.62 55.5K
13:50 60.60 60.62 60.50 60.61 13.4K
13:55 60.51 60.69 60.46 60.63 24.2K
14:00 60.63 60.63 60.49 60.50 3.7K
14:05 60.50 60.58 60.18 60.26 62.8K
14:10 60.26 60.27 60.11 60.12 36.9K
14:15 60.13 60.13 60.00 60.05 80.5K
14:20 60.05 60.28 60.05 60.18 12.1K
14:25 60.17 60.18 60.08 60.13 26.1K
14:30 60.16 60.20 60.13 60.13 16.6K
14:35 60.12 60.14 60.10 60.14 24.8K
14:40 60.16 60.23 59.90 59.95 78.7K
14:45 59.96 60.00 59.88 59.88 62.0K
14:50 59.87 59.95 59.85 59.89 30.4K
14:55 59.89 59.90 59.60 59.77 100.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし