Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.50 63.13 62.20 63.05 135.0K
09:35 62.82 62.99 62.13 62.21 100.5K
09:40 62.21 62.36 62.02 62.03 61.8K
09:45 62.03 62.27 62.02 62.05 33.3K
09:50 62.06 62.06 61.83 62.05 52.5K
09:55 61.84 62.35 61.84 61.88 73.6K
10:00 61.85 62.10 61.66 61.96 118.4K
10:05 62.17 62.19 61.86 62.19 16.9K
10:10 62.12 62.12 61.49 61.49 92.9K
10:15 61.67 61.95 61.60 61.60 12.6K
10:20 61.56 61.62 61.45 61.62 54.8K
10:25 61.56 61.56 61.22 61.30 61.0K
10:30 61.28 61.42 61.22 61.27 60.2K
10:35 61.31 61.31 61.04 61.06 47.1K
10:40 61.11 61.48 61.06 61.45 41.9K
10:45 61.39 61.39 61.07 61.10 28.2K
10:50 61.12 61.21 61.09 61.20 13.5K
10:55 61.12 61.25 61.11 61.22 6.5K
11:00 61.22 61.22 61.19 61.19 6.1K
11:05 61.17 61.17 61.10 61.10 28.3K
11:10 61.10 61.31 61.10 61.31 5.4K
11:15 61.26 61.30 61.22 61.30 6.7K
11:20 61.27 61.35 61.25 61.32 7.5K
11:25 61.31 61.31 61.16 61.16 8.3K
13:00 61.16 61.48 61.16 61.24 49.6K
13:05 61.24 61.24 61.09 61.09 33.0K
13:10 61.09 61.12 60.85 60.89 75.3K
13:15 60.88 60.96 60.77 60.96 45.3K
13:20 60.96 61.07 60.86 60.86 40.1K
13:25 60.86 60.99 60.69 60.99 59.8K
13:30 60.99 61.45 60.84 61.35 29.2K
13:35 61.40 61.45 61.25 61.30 23.0K
13:40 61.31 61.42 61.12 61.12 6.5K
13:45 61.14 61.22 61.11 61.22 7.5K
13:50 61.15 61.22 60.83 60.83 25.2K
13:55 60.90 61.00 60.83 61.00 14.6K
14:00 61.00 61.08 60.94 60.97 8.5K
14:05 61.04 61.16 60.79 61.15 64.1K
14:10 61.15 61.15 60.90 61.03 9.3K
14:15 60.98 61.00 60.92 60.95 5.8K
14:20 60.95 60.95 60.90 60.92 12.3K
14:25 60.94 60.98 60.66 60.69 65.8K
14:30 60.69 60.78 60.66 60.67 52.0K
14:35 60.65 60.68 60.60 60.60 68.2K
14:40 60.60 60.60 60.43 60.60 66.2K
14:45 60.60 60.62 60.52 60.62 51.7K
14:50 60.59 60.61 60.51 60.55 46.4K
14:55 60.52 60.53 60.12 60.19 41.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし