Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.20 62.21 60.12 61.79 259.6K
09:35 61.62 62.08 61.22 61.40 215.8K
09:40 61.22 61.64 61.09 61.41 41.3K
09:45 61.41 62.08 61.41 62.08 125.2K
09:50 62.14 63.58 62.02 62.80 419.4K
09:55 62.75 63.79 62.54 63.54 370.1K
10:00 63.74 64.01 63.00 63.66 355.1K
10:05 63.66 63.76 63.02 63.24 74.9K
10:10 63.10 63.26 62.86 63.19 91.3K
10:15 63.19 63.56 63.01 63.44 129.9K
10:20 63.47 63.51 63.03 63.13 74.0K
10:25 63.12 63.12 62.87 62.98 24.7K
10:30 62.97 62.97 62.15 62.49 33.9K
10:35 62.49 62.85 62.49 62.59 22.0K
10:40 62.61 62.75 62.48 62.48 17.0K
10:45 62.45 62.50 62.30 62.30 10.4K
10:50 62.32 62.36 62.21 62.26 21.2K
10:55 62.23 62.42 62.23 62.40 24.1K
11:00 62.40 62.68 62.40 62.57 10.0K
11:05 62.58 62.74 62.57 62.60 30.1K
11:10 62.55 62.67 62.38 62.49 24.9K
11:15 62.50 62.65 62.50 62.63 10.2K
11:20 62.57 63.00 62.41 63.00 34.4K
11:25 62.99 63.11 62.92 63.10 36.7K
13:00 63.18 63.58 63.00 63.40 94.3K
13:05 63.40 63.42 63.01 63.38 64.4K
13:10 63.40 63.88 63.20 63.20 122.2K
13:15 63.20 63.41 63.15 63.18 17.3K
13:20 63.17 63.17 62.88 62.91 24.3K
13:25 62.85 62.86 62.79 62.79 5.8K
13:30 62.79 62.85 62.79 62.79 24.8K
13:35 62.79 62.99 62.59 62.72 18.6K
13:40 62.73 62.86 62.72 62.72 12.3K
13:45 62.73 62.99 62.73 62.91 21.5K
13:50 62.88 63.73 62.88 63.40 126.3K
13:55 63.40 63.80 63.40 63.50 40.1K
14:00 63.41 63.61 63.07 63.59 33.8K
14:05 63.56 63.56 63.38 63.46 9.8K
14:10 63.47 63.50 63.31 63.35 13.8K
14:15 63.35 63.46 63.30 63.30 9.9K
14:20 63.30 63.41 63.22 63.25 9.3K
14:25 63.25 63.25 62.96 63.00 20.4K
14:30 62.99 63.09 62.92 62.92 18.3K
14:35 62.93 62.98 62.92 62.95 40.5K
14:40 62.95 62.97 62.91 62.92 34.7K
14:45 62.93 62.98 62.91 62.94 53.7K
14:50 62.92 62.94 62.74 62.74 50.2K
14:55 62.74 62.74 62.50 62.71 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし