Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.09 60.09 59.51 59.99 50.9K
09:35 59.99 60.89 59.80 60.88 74.7K
09:40 60.46 60.73 60.32 60.32 24.7K
09:45 60.17 60.33 60.00 60.33 64.4K
09:50 60.33 60.40 60.16 60.20 25.2K
09:55 60.15 60.68 60.05 60.62 48.2K
10:00 60.60 60.70 60.55 60.63 15.0K
10:05 60.55 60.59 60.43 60.57 16.0K
10:10 60.56 60.65 60.45 60.63 17.7K
10:15 60.58 60.64 60.48 60.64 9.8K
10:20 60.67 60.94 60.65 60.73 53.6K
10:25 60.77 60.77 60.54 60.54 6.0K
10:30 60.55 60.60 60.30 60.30 20.4K
10:35 60.32 60.32 60.26 60.26 12.7K
10:40 60.26 60.26 60.14 60.20 10.9K
10:45 60.16 60.20 60.00 60.00 64.9K
10:50 59.98 59.99 59.88 59.91 14.7K
10:55 60.03 60.03 59.81 59.82 20.9K
11:00 59.82 59.97 59.82 59.94 8.9K
11:05 59.90 60.10 59.90 60.00 6.9K
11:10 60.01 60.04 59.99 59.99 4.9K
11:15 60.00 60.03 59.95 60.03 3.7K
11:20 60.04 60.18 60.04 60.18 6.2K
11:25 60.18 60.22 60.18 60.22 4.7K
13:00 60.22 60.30 60.00 60.00 12.0K
13:05 59.96 60.15 59.95 60.02 12.1K
13:10 60.02 60.02 59.96 60.00 12.5K
13:15 60.00 60.01 59.95 59.95 10.7K
13:20 59.90 59.90 59.81 59.81 15.7K
13:25 59.85 59.89 59.82 59.89 5.6K
13:30 59.92 60.00 59.92 60.00 6.4K
13:35 60.02 60.02 59.88 59.97 11.9K
13:40 59.97 59.98 59.91 59.91 11.6K
13:45 59.91 59.98 59.90 59.98 9.8K
13:50 60.00 60.06 60.00 60.04 5.4K
13:55 60.05 60.05 60.03 60.05 11.0K
14:00 60.07 60.11 60.07 60.11 5.6K
14:05 60.11 60.14 60.11 60.13 6.8K
14:10 60.12 60.14 59.94 59.94 17.8K
14:15 59.95 60.10 59.95 60.10 3.4K
14:20 60.09 60.09 59.99 60.08 4.2K
14:25 60.08 60.08 60.01 60.08 2.2K
14:30 60.09 60.14 60.09 60.11 5.6K
14:35 60.13 60.65 60.11 60.63 127.8K
14:40 60.63 60.64 60.18 60.45 27.2K
14:45 60.22 60.45 60.22 60.26 16.4K
14:50 60.18 60.18 60.06 60.15 25.6K
14:55 60.15 60.17 60.09 60.10 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし