Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.25 61.60 60.50 60.61 115.5K
09:35 60.61 61.26 60.61 61.26 53.4K
09:40 61.24 61.56 61.01 61.47 78.2K
09:45 61.34 61.58 61.33 61.33 34.0K
09:50 61.33 61.56 61.29 61.29 20.6K
09:55 61.17 61.20 60.90 61.06 27.4K
10:00 61.05 61.30 60.97 61.21 17.2K
10:05 61.19 61.19 60.89 60.89 24.1K
10:10 60.91 61.07 60.63 60.81 42.8K
10:15 60.80 60.80 60.40 60.54 83.3K
10:20 60.54 60.60 60.40 60.49 23.1K
10:25 60.54 60.59 60.42 60.48 11.7K
10:30 60.40 60.49 60.34 60.44 25.5K
10:35 60.53 60.63 60.47 60.53 61.5K
10:40 60.50 60.50 60.30 60.30 25.7K
10:45 60.30 60.30 60.20 60.21 28.3K
10:50 60.25 60.39 60.25 60.32 11.9K
10:55 60.38 60.39 60.25 60.25 19.0K
11:00 60.25 60.30 60.15 60.27 42.8K
11:05 60.27 60.30 60.15 60.30 21.9K
11:10 60.27 60.27 60.18 60.23 0.5K
11:15 60.23 60.50 60.23 60.50 16.1K
11:20 60.50 60.51 60.41 60.50 4.3K
11:25 60.63 60.63 60.43 60.43 12.6K
13:00 60.43 60.65 60.41 60.60 20.6K
13:05 60.59 60.59 60.40 60.40 20.8K
13:10 60.40 60.40 60.22 60.28 13.9K
13:15 60.30 60.39 60.30 60.34 4.1K
13:20 60.34 60.34 60.12 60.26 67.6K
13:25 60.16 60.22 60.10 60.21 6.7K
13:30 60.20 60.20 60.15 60.15 3.5K
13:35 60.15 60.20 60.15 60.20 7.0K
13:40 60.19 60.21 60.16 60.19 9.9K
13:45 60.18 60.20 60.10 60.10 18.4K
13:50 60.15 60.22 60.10 60.21 3.4K
13:55 60.21 60.24 60.15 60.20 3.3K
14:00 60.20 60.25 60.20 60.25 3.3K
14:05 60.20 60.40 60.20 60.35 6.9K
14:10 60.27 60.37 60.25 60.35 7.1K
14:15 60.30 60.30 60.20 60.20 14.4K
14:20 60.20 60.22 60.16 60.18 13.1K
14:25 60.19 60.19 60.15 60.15 9.3K
14:30 60.14 60.80 60.14 60.64 46.8K
14:35 60.56 60.78 60.49 60.53 34.3K
14:40 60.53 60.67 60.43 60.67 15.0K
14:45 60.56 60.70 60.49 60.49 46.8K
14:50 60.42 60.54 60.25 60.33 54.7K
14:55 60.26 60.33 60.25 60.30 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし