Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.52 60.66 59.52 60.63 274.5K
09:35 60.63 61.14 60.47 60.68 199.7K
09:40 60.55 61.35 60.55 61.15 135.8K
09:45 61.16 61.27 61.00 61.00 66.4K
09:50 61.00 61.00 60.33 60.61 75.4K
09:55 60.62 61.00 60.60 60.68 38.8K
10:00 60.62 61.19 60.62 61.13 54.4K
10:05 61.13 61.55 61.01 61.01 112.3K
10:10 61.05 61.33 61.00 61.00 22.3K
10:15 61.00 61.02 60.72 60.82 24.6K
10:20 60.93 60.96 60.80 60.80 30.7K
10:25 60.80 60.81 60.71 60.75 11.2K
10:30 60.74 60.84 60.66 60.84 12.9K
10:35 60.84 60.94 60.82 60.86 13.1K
10:40 60.80 60.85 60.78 60.85 8.4K
10:45 60.83 60.94 60.83 60.94 5.7K
10:50 60.94 61.13 60.81 61.13 35.6K
10:55 61.13 61.20 61.11 61.16 20.3K
11:00 61.17 61.19 60.97 60.97 8.5K
11:05 60.97 61.03 60.90 60.90 11.1K
11:10 60.90 61.01 60.90 60.93 8.1K
11:15 60.94 61.12 60.94 60.96 34.7K
11:20 60.96 61.15 60.96 61.15 4.8K
11:25 61.30 61.49 61.30 61.45 38.0K
13:00 61.39 63.85 61.39 61.70 407.3K
13:05 61.88 61.89 61.58 61.80 33.8K
13:10 61.80 62.10 61.80 62.05 57.2K
13:15 62.05 62.05 61.88 61.88 14.4K
13:20 61.88 62.01 61.86 61.97 15.0K
13:25 61.96 62.10 61.96 62.01 34.7K
13:30 62.02 62.02 61.88 61.91 37.4K
13:35 61.90 61.94 61.90 61.94 11.3K
13:40 61.93 61.98 61.93 61.96 3.6K
13:45 61.96 61.98 61.87 61.87 27.6K
13:50 61.86 62.40 61.86 62.40 58.5K
13:55 62.18 62.26 62.00 62.17 14.6K
14:00 62.24 62.24 61.95 61.96 47.5K
14:05 61.97 61.97 61.84 61.85 3.5K
14:10 61.91 61.92 61.80 61.80 11.0K
14:15 61.80 61.80 61.65 61.72 13.8K
14:20 61.72 61.83 61.72 61.76 10.3K
14:25 61.75 61.76 61.71 61.76 4.0K
14:30 61.71 61.74 61.66 61.73 15.1K
14:35 61.70 61.70 61.49 61.49 35.9K
14:40 61.56 61.57 61.49 61.52 18.0K
14:45 61.50 61.55 61.45 61.51 41.2K
14:50 61.51 61.79 61.50 61.50 62.8K
14:55 61.50 61.64 61.50 61.63 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし