Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.00 59.30 58.72 58.90 101.4K
09:35 58.96 59.07 58.50 58.55 81.9K
09:40 58.51 58.51 57.90 58.12 152.3K
09:45 58.20 58.96 58.12 58.41 50.3K
09:50 58.41 58.68 58.20 58.26 25.5K
09:55 58.38 58.38 58.27 58.38 8.9K
10:00 58.38 58.40 58.27 58.29 13.9K
10:05 58.29 58.40 58.28 58.40 14.1K
10:10 58.36 58.59 58.32 58.40 12.1K
10:15 58.39 58.39 58.11 58.12 36.3K
10:20 58.13 58.25 58.07 58.10 44.2K
10:25 58.10 58.20 58.09 58.11 13.0K
10:30 58.12 58.16 58.07 58.07 18.2K
10:35 58.07 58.07 57.90 57.95 68.6K
10:40 57.95 58.08 57.85 57.86 38.7K
10:45 57.85 57.94 57.85 57.88 13.0K
10:50 57.89 58.19 57.75 58.19 80.8K
10:55 58.16 58.19 58.12 58.13 6.8K
11:00 58.17 58.17 58.00 58.08 15.7K
11:05 58.08 58.08 57.80 57.99 19.4K
11:10 57.99 58.00 57.92 57.93 8.2K
11:15 57.98 57.98 57.88 57.98 7.9K
11:20 57.92 58.16 57.92 58.16 22.1K
11:25 58.06 58.13 58.00 58.10 6.3K
13:00 58.05 58.34 57.97 58.25 55.0K
13:05 58.33 58.44 58.28 58.28 20.4K
13:10 58.28 58.60 58.21 58.45 29.3K
13:15 58.45 58.61 58.41 58.41 30.3K
13:20 58.43 58.43 58.30 58.30 25.2K
13:25 58.30 58.40 58.15 58.34 49.7K
13:30 58.40 58.68 58.40 58.67 45.0K
13:35 58.65 58.65 58.50 58.61 22.1K
13:40 58.65 58.80 58.59 58.65 16.3K
13:45 58.79 58.94 58.65 58.94 58.9K
13:50 58.85 58.92 58.61 58.80 16.7K
13:55 58.80 58.90 58.80 58.82 5.3K
14:00 58.81 58.86 58.75 58.76 11.4K
14:05 58.75 58.90 58.75 58.90 7.4K
14:10 58.91 58.98 58.91 58.95 21.8K
14:15 58.96 59.15 58.95 58.97 44.6K
14:20 58.99 59.19 58.99 59.13 23.2K
14:25 59.08 59.20 59.07 59.20 41.1K
14:30 59.21 59.35 59.20 59.30 34.7K
14:35 59.34 59.35 59.21 59.27 27.9K
14:40 59.27 59.52 59.26 59.30 62.9K
14:45 59.30 59.40 59.21 59.35 37.9K
14:50 59.23 59.59 59.23 59.50 50.3K
14:55 59.50 59.59 59.50 59.58 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし