Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.70 59.70 58.56 59.10 69.5K
09:35 59.10 59.62 58.88 59.02 59.8K
09:40 58.88 59.20 58.81 58.93 72.8K
09:45 58.99 59.18 58.93 59.00 28.1K
09:50 59.00 59.40 59.00 59.21 38.7K
09:55 59.21 59.40 59.20 59.30 17.6K
10:00 59.30 59.38 59.18 59.28 19.3K
10:05 59.29 59.36 59.18 59.36 21.3K
10:10 59.36 59.37 59.18 59.18 10.4K
10:15 59.20 59.21 59.10 59.11 15.2K
10:20 59.19 59.33 59.00 59.00 44.9K
10:25 59.00 59.00 58.80 58.84 57.9K
10:30 58.85 58.93 58.76 58.92 38.5K
10:35 58.92 58.99 58.71 58.72 57.0K
10:40 58.72 58.88 58.60 58.88 48.6K
10:45 58.83 59.20 58.83 59.07 18.7K
10:50 59.07 59.07 58.95 58.99 21.7K
10:55 59.00 59.00 58.91 58.91 11.7K
11:00 59.05 59.05 58.90 58.90 1.0K
11:05 58.91 58.97 58.88 58.90 1.2K
11:10 58.88 58.88 58.83 58.83 7.6K
11:15 58.85 58.87 58.85 58.87 2.2K
11:20 58.87 59.03 58.87 58.91 2.8K
11:25 59.05 59.18 58.96 59.13 8.5K
13:00 59.06 59.35 59.05 59.20 32.9K
13:05 59.20 59.30 59.01 59.20 29.9K
13:10 59.20 59.31 58.96 59.31 26.6K
13:15 59.31 59.31 59.01 59.13 38.4K
13:20 59.05 59.15 59.05 59.14 11.5K
13:25 59.13 59.13 58.95 58.96 13.3K
13:30 58.95 59.18 58.92 58.98 7.3K
13:35 59.00 59.12 58.88 58.92 26.1K
13:40 59.00 59.00 58.92 58.94 1.7K
13:45 59.00 59.10 58.96 58.99 8.2K
13:50 58.95 59.02 58.91 59.02 14.5K
13:55 59.02 59.11 58.93 58.93 12.9K
14:00 58.97 59.00 58.90 58.96 13.5K
14:05 58.99 59.11 58.99 59.00 12.2K
14:10 59.11 59.15 59.00 59.02 5.9K
14:15 59.02 59.11 58.96 58.99 10.6K
14:20 58.99 59.08 58.88 58.90 23.6K
14:25 59.00 59.00 58.70 58.76 31.4K
14:30 58.76 59.11 58.72 58.97 92.0K
14:35 58.97 58.97 58.89 58.92 16.4K
14:40 58.92 58.97 58.85 58.85 33.3K
14:45 58.86 58.91 58.75 58.90 48.0K
14:50 58.90 58.90 58.68 58.70 73.0K
14:55 58.71 59.00 58.70 58.78 52.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし