Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.50 60.48 59.46 60.20 109.2K
09:35 60.21 60.77 59.98 60.77 59.9K
09:40 60.77 60.78 60.41 60.41 48.8K
09:45 60.41 60.46 60.25 60.26 33.7K
09:50 60.25 60.40 60.21 60.35 37.9K
09:55 60.53 60.68 59.78 60.38 95.0K
10:00 60.27 60.50 60.27 60.50 31.0K
10:05 60.45 60.90 60.45 60.85 60.1K
10:10 60.90 60.90 60.54 60.54 17.4K
10:15 60.54 60.70 60.54 60.61 6.3K
10:20 60.59 60.66 60.58 60.66 19.3K
10:25 60.67 60.89 60.67 60.80 19.2K
10:30 60.69 60.85 60.66 60.79 7.6K
10:35 60.78 60.81 60.72 60.77 26.1K
10:40 60.84 61.07 60.76 60.99 45.2K
10:45 60.97 60.97 60.67 60.69 15.9K
10:50 60.70 60.70 60.40 60.40 30.4K
10:55 60.41 60.59 60.40 60.50 5.4K
11:00 60.56 60.56 60.09 60.15 21.7K
11:05 60.27 60.38 60.27 60.28 8.2K
11:10 60.21 60.28 60.20 60.24 12.0K
11:15 60.23 60.29 60.19 60.29 13.3K
11:20 60.31 60.65 60.31 60.65 32.6K
11:25 60.57 60.57 60.41 60.41 1.4K
13:00 60.41 60.48 60.25 60.29 8.7K
13:05 60.30 60.31 60.11 60.20 36.9K
13:10 60.25 60.26 60.03 60.11 26.2K
13:15 60.10 60.47 60.10 60.24 7.5K
13:20 60.35 60.35 60.27 60.30 17.8K
13:25 60.25 60.35 60.25 60.35 14.0K
13:30 60.30 60.36 60.12 60.13 12.8K
13:35 60.13 60.13 59.90 59.98 66.3K
13:40 60.08 60.08 59.91 60.07 12.0K
13:45 60.00 60.05 60.00 60.01 16.7K
13:50 59.97 60.00 59.86 59.86 22.3K
13:55 59.89 59.89 59.80 59.87 16.9K
14:00 59.89 59.92 59.85 59.85 9.1K
14:05 59.86 59.91 59.81 59.86 29.8K
14:10 59.95 60.05 59.95 60.05 16.0K
14:15 60.06 60.15 59.99 59.99 16.9K
14:20 59.98 60.06 59.96 60.06 10.5K
14:25 60.10 60.20 60.10 60.17 11.8K
14:30 60.10 60.19 59.96 60.18 51.7K
14:35 60.17 60.17 60.06 60.13 2.3K
14:40 60.15 60.15 60.05 60.07 19.3K
14:45 60.13 60.14 60.05 60.10 34.0K
14:50 60.02 60.10 60.01 60.07 26.9K
14:55 60.04 60.07 59.96 59.96 57.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし