Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.28 62.28 59.31 59.85 912.5K
09:35 59.87 60.52 59.77 60.35 196.3K
09:40 60.28 60.28 59.68 59.93 328.0K
09:45 59.93 59.93 59.65 59.85 129.9K
09:50 59.80 60.26 59.80 60.18 87.7K
09:55 60.16 60.17 59.79 59.98 124.2K
10:00 59.93 60.10 59.72 59.76 89.6K
10:05 59.75 59.93 59.74 59.90 50.3K
10:10 59.91 59.91 59.81 59.81 16.1K
10:15 59.88 59.90 59.80 59.85 57.3K
10:20 59.81 59.88 59.68 59.88 130.0K
10:25 59.88 59.90 59.70 59.84 55.3K
10:30 59.88 59.89 59.70 59.77 61.1K
10:35 59.78 59.80 59.68 59.69 47.2K
10:40 59.68 59.68 59.00 59.17 210.3K
10:45 59.17 59.34 59.14 59.34 57.8K
10:50 59.33 59.63 59.33 59.41 48.4K
10:55 59.40 59.48 59.35 59.48 12.1K
11:00 59.46 59.48 59.40 59.44 10.7K
11:05 59.45 59.48 59.30 59.30 30.0K
11:10 59.31 59.31 59.14 59.18 32.7K
11:15 59.18 59.25 59.12 59.12 23.4K
11:20 59.10 59.11 58.98 58.98 84.8K
11:25 58.98 59.01 58.90 58.90 52.5K
13:00 58.90 60.16 58.90 60.16 100.9K
13:05 60.19 60.85 60.19 60.85 139.2K
13:10 60.85 60.85 60.36 60.40 41.9K
13:15 60.37 60.37 59.70 60.00 55.6K
13:20 60.10 60.13 60.03 60.13 11.9K
13:25 60.13 60.14 60.02 60.05 19.2K
13:30 60.05 60.10 60.05 60.10 21.3K
13:35 60.09 60.09 60.05 60.08 21.7K
13:40 60.08 60.30 60.05 60.25 19.8K
13:45 60.23 60.23 60.19 60.22 8.4K
13:50 60.19 60.22 60.18 60.20 25.6K
13:55 60.18 60.31 60.15 60.31 33.7K
14:00 60.36 60.45 60.23 60.23 25.8K
14:05 60.15 60.15 60.02 60.04 16.2K
14:10 60.03 60.03 59.91 59.91 9.7K
14:15 59.91 59.92 59.65 59.65 18.0K
14:20 59.65 59.73 59.59 59.59 20.4K
14:25 59.58 59.72 59.38 59.62 25.7K
14:30 59.62 59.73 59.38 59.59 42.3K
14:35 59.59 59.80 59.45 59.50 73.3K
14:40 59.49 59.75 59.48 59.56 38.4K
14:45 59.66 59.70 59.55 59.60 35.2K
14:50 59.60 59.65 59.00 59.47 89.3K
14:55 59.45 59.47 59.00 59.00 48.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし