Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.13 61.20 60.17 60.20 126.7K
09:35 60.20 60.79 60.10 60.10 111.8K
09:40 60.10 60.41 59.81 60.05 101.1K
09:45 60.24 60.27 59.90 60.08 57.1K
09:50 60.09 60.40 60.09 60.40 23.3K
09:55 60.45 60.45 60.12 60.12 27.0K
10:00 60.11 60.11 59.95 60.10 49.3K
10:05 60.10 60.10 59.80 59.93 92.3K
10:10 59.93 60.21 59.93 60.00 37.2K
10:15 60.00 60.01 59.92 59.95 43.4K
10:20 59.95 60.19 59.95 60.06 16.5K
10:25 60.07 60.20 60.00 60.14 24.8K
10:30 60.13 60.13 59.95 60.03 26.3K
10:35 60.00 60.00 59.91 59.97 16.1K
10:40 59.97 60.05 59.97 60.05 2.9K
10:45 60.01 60.01 59.92 59.95 19.0K
10:50 59.95 59.99 59.88 59.96 22.0K
10:55 59.92 59.97 59.87 59.87 15.2K
11:00 59.80 59.85 59.66 59.68 78.0K
11:05 59.69 59.99 59.68 59.68 18.7K
11:10 59.69 59.74 59.65 59.65 17.8K
11:15 59.65 59.79 59.65 59.78 20.3K
11:20 59.79 59.99 59.79 59.96 14.7K
11:25 59.97 60.18 59.97 60.08 14.4K
13:00 60.09 60.35 60.08 60.33 22.4K
13:05 60.35 60.43 60.25 60.39 18.4K
13:10 60.38 60.38 60.12 60.13 5.5K
13:15 60.12 60.17 60.12 60.15 6.8K
13:20 60.14 60.14 59.90 59.98 33.1K
13:25 59.99 60.09 59.93 60.00 7.0K
13:30 60.00 60.00 59.88 59.88 15.7K
13:35 59.92 59.92 59.85 59.87 9.9K
13:40 60.06 60.06 59.89 59.89 10.0K
13:45 59.89 59.92 59.80 59.81 28.8K
13:50 59.81 59.84 59.75 59.78 29.0K
13:55 59.78 59.83 59.78 59.78 20.5K
14:00 59.78 59.89 59.77 59.89 8.9K
14:05 59.90 59.92 59.88 59.88 5.6K
14:10 59.92 59.99 59.88 59.91 12.5K
14:15 59.88 59.90 59.81 59.85 15.8K
14:20 59.85 59.85 59.30 59.34 114.9K
14:25 59.42 59.54 59.24 59.50 75.5K
14:30 59.50 59.58 59.48 59.48 39.4K
14:35 59.44 59.50 59.30 59.32 35.1K
14:40 59.32 59.39 59.28 59.35 23.5K
14:45 59.39 59.64 59.39 59.61 81.4K
14:50 59.62 59.69 59.44 59.44 67.1K
14:55 59.43 59.68 59.43 59.50 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし