Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.27 59.27 58.30 58.45 116.2K
09:35 58.41 58.69 58.41 58.64 34.1K
09:40 58.64 58.93 58.64 58.71 24.9K
09:45 58.72 59.44 58.64 59.12 86.1K
09:50 59.12 59.30 58.88 59.19 39.6K
09:55 59.19 59.34 58.35 58.40 184.4K
10:00 58.49 58.88 58.41 58.85 151.7K
10:05 58.83 59.30 58.69 58.89 99.7K
10:10 58.89 58.99 58.81 58.83 7.9K
10:15 58.81 58.83 58.70 58.83 29.2K
10:20 58.82 58.83 58.78 58.81 5.4K
10:25 58.78 58.88 58.50 58.66 79.4K
10:30 58.65 58.79 58.60 58.79 19.5K
10:35 58.78 58.86 58.62 58.86 16.0K
10:40 58.87 59.03 58.87 58.89 35.4K
10:45 58.90 59.98 58.89 59.82 330.6K
10:50 59.75 59.90 59.50 59.51 86.0K
10:55 59.50 59.61 59.46 59.47 27.3K
11:00 59.47 59.48 59.34 59.41 17.1K
11:05 59.38 59.38 59.34 59.34 5.4K
11:10 59.32 59.32 59.10 59.30 8.7K
11:15 59.30 59.68 59.12 59.68 36.8K
11:20 59.51 59.62 59.46 59.56 39.8K
11:25 59.60 59.96 59.60 59.96 48.4K
13:00 59.96 60.97 59.95 60.96 307.1K
13:05 60.86 61.01 60.37 61.00 166.9K
13:10 61.00 61.01 60.65 60.70 58.3K
13:15 60.77 60.80 60.57 60.69 62.5K
13:20 60.69 61.00 60.69 60.97 76.7K
13:25 60.99 61.00 60.70 60.70 46.7K
13:30 60.70 60.71 60.55 60.55 31.0K
13:35 60.51 60.66 60.06 60.36 53.9K
13:40 60.36 60.51 60.18 60.25 23.3K
13:45 60.20 60.24 59.93 59.93 39.5K
13:50 59.91 60.00 59.88 60.00 16.5K
13:55 59.98 60.00 59.91 59.91 15.7K
14:00 59.91 59.98 59.90 59.93 15.7K
14:05 59.91 60.00 59.88 59.99 39.7K
14:10 60.00 60.10 59.97 60.09 23.6K
14:15 60.10 60.10 60.07 60.09 6.4K
14:20 60.08 60.08 60.01 60.01 11.0K
14:25 60.01 60.06 59.90 60.00 9.1K
14:30 59.98 60.00 59.91 59.91 8.8K
14:35 59.94 60.32 59.94 60.32 42.3K
14:40 60.35 60.82 60.35 60.61 76.3K
14:45 60.61 60.84 60.51 60.65 110.6K
14:50 60.65 60.99 60.65 60.96 99.0K
14:55 60.98 60.99 60.92 60.95 37.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし