Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 中国 →
80.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.98 59.30 58.18 58.19 169.1K
09:35 58.24 58.82 58.20 58.30 129.7K
09:40 58.31 58.31 57.68 58.11 149.6K
09:45 58.14 58.14 57.60 57.79 156.2K
09:50 57.80 58.18 57.60 58.18 119.8K
09:55 58.18 58.20 57.90 57.90 36.3K
10:00 57.90 57.95 57.62 57.69 97.6K
10:05 57.68 58.05 57.65 57.86 52.0K
10:10 57.84 58.10 57.84 58.10 14.8K
10:15 58.24 58.30 57.97 57.99 17.9K
10:20 57.99 57.99 57.85 57.96 39.0K
10:25 58.17 58.17 57.88 57.94 11.5K
10:30 57.89 57.90 57.51 57.53 66.1K
10:35 57.53 57.77 57.53 57.65 78.0K
10:40 57.66 57.91 57.59 57.79 44.0K
10:45 57.88 57.96 57.70 57.96 8.9K
10:50 57.84 58.14 57.84 58.00 47.3K
10:55 57.97 58.00 57.97 57.98 5.7K
11:00 57.99 58.20 57.99 58.01 16.9K
11:05 58.04 58.17 58.00 58.13 5.1K
11:10 58.15 58.15 58.00 58.04 15.9K
11:15 58.01 58.15 58.01 58.11 14.5K
11:20 58.12 58.15 58.06 58.11 12.3K
11:25 58.10 58.21 58.06 58.20 15.1K
13:00 58.20 58.20 57.91 58.05 16.0K
13:05 58.05 58.10 57.95 57.99 13.6K
13:10 58.04 58.04 57.96 58.03 48.6K
13:15 58.00 58.20 58.00 58.20 22.1K
13:20 58.20 58.20 58.12 58.12 6.0K
13:25 58.12 58.12 58.00 58.01 16.4K
13:30 58.00 58.00 57.98 57.98 14.5K
13:35 57.98 57.98 57.90 57.90 2.0K
13:40 57.93 58.16 57.90 58.16 35.4K
13:45 58.17 58.38 58.11 58.28 41.1K
13:50 58.31 58.74 58.31 58.67 42.3K
13:55 58.65 58.67 58.40 58.59 22.5K
14:00 58.59 58.66 58.43 58.44 19.7K
14:05 58.45 58.64 58.44 58.60 17.8K
14:10 58.53 58.61 58.44 58.53 13.2K
14:15 58.53 58.80 58.45 58.76 36.8K
14:20 58.77 59.18 58.76 59.15 70.3K
14:25 59.12 59.12 58.97 59.10 47.5K
14:30 59.10 59.26 59.05 59.18 60.3K
14:35 59.18 59.28 59.13 59.23 46.5K
14:40 59.26 59.29 59.14 59.14 75.7K
14:45 59.16 59.49 59.16 59.22 91.5K
14:50 59.19 59.30 59.15 59.28 58.6K
14:55 59.27 59.30 59.21 59.22 50.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし